EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:58:18 | - | 88,040 |
29.10.24 16:58:14 | - | 88,040 |
29.10.24 16:58:10 | - | 88,040 |
29.10.24 16:58:09 | - | 88,060 |
29.10.24 16:58:08 | - | 88,040 |
29.10.24 16:58:07 | - | 87,840 |
29.10.24 16:58:03 | - | 88,040 |
29.10.24 16:58:00 | - | 88,040 |
29.10.24 16:57:55 | - | 88,060 |
29.10.24 16:57:52 | - | 88,040 |
29.10.24 16:57:34 | - | 88,060 |
29.10.24 16:57:22 | - | 88,060 |
29.10.24 16:57:13 | - | 88,040 |
29.10.24 16:57:10 | - | 88,060 |
29.10.24 16:57:02 | - | 88,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:57:01 | - | 88,060 |
29.10.24 16:56:53 | - | 88,040 |
29.10.24 16:56:51 | - | 88,060 |
29.10.24 16:56:46 | - | 88,040 |
29.10.24 16:56:44 | - | 88,060 |
29.10.24 16:56:42 | - | 88,040 |
29.10.24 16:56:28 | - | 88,100 |
29.10.24 16:56:27 | - | 88,040 |
29.10.24 16:56:25 | - | 88,040 |
29.10.24 16:56:13 | - | 88,060 |
29.10.24 16:56:02 | - | 88,040 |
29.10.24 16:56:01 | - | 88,060 |
29.10.24 16:55:51 | - | 88,040 |
29.10.24 16:55:45 | - | 88,060 |
29.10.24 16:55:43 | - | 88,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:55:13 | - | 88,060 |
29.10.24 16:55:10 | - | 88,040 |
29.10.24 16:55:05 | - | 88,040 |
29.10.24 16:55:04 | - | 88,040 |
29.10.24 16:54:35 | - | 88,040 |
29.10.24 16:54:27 | - | 88,020 |
29.10.24 16:54:26 | - | 88,040 |
29.10.24 16:54:23 | - | 88,020 |
29.10.24 16:54:16 | - | 88,040 |
29.10.24 16:53:53 | - | 88,020 |
29.10.24 16:53:48 | - | 88,000 |
29.10.24 16:53:45 | - | 88,020 |
29.10.24 16:53:42 | - | 88,000 |
29.10.24 16:53:41 | - | 88,040 |
29.10.24 16:53:30 | - | 88,060 |