EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:53:26 | - | 86,760 |
26.11.24 13:53:25 | - | 86,780 |
26.11.24 13:53:07 | - | 86,760 |
26.11.24 13:53:06 | - | 86,780 |
26.11.24 13:53:01 | - | 86,780 |
26.11.24 13:52:59 | - | 86,780 |
26.11.24 13:52:55 | - | 86,780 |
26.11.24 13:52:54 | - | 86,760 |
26.11.24 13:52:50 | - | 86,780 |
26.11.24 13:52:49 | - | 86,760 |
26.11.24 13:52:37 | - | 86,780 |
26.11.24 13:52:33 | - | 86,780 |
26.11.24 13:52:30 | - | 86,780 |
26.11.24 13:52:29 | - | 86,760 |
26.11.24 13:52:20 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:52:19 | - | 86,780 |
26.11.24 13:52:18 | - | 86,760 |
26.11.24 13:52:14 | - | 86,780 |
26.11.24 13:52:12 | - | 86,760 |
26.11.24 13:52:11 | - | 86,780 |
26.11.24 13:52:08 | - | 86,780 |
26.11.24 13:52:07 | - | 86,760 |
26.11.24 13:52:03 | - | 86,780 |
26.11.24 13:52:02 | - | 86,780 |
26.11.24 13:51:52 | - | 86,780 |
26.11.24 13:51:50 | - | 86,780 |
26.11.24 13:51:45 | - | 86,780 |
26.11.24 13:51:25 | - | 86,780 |
26.11.24 13:51:23 | - | 86,760 |
26.11.24 13:51:06 | - | 86,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:51:04 | - | 86,760 |
26.11.24 13:51:02 | - | 86,780 |
26.11.24 13:51:01 | - | 86,760 |
26.11.24 13:50:43 | - | 86,780 |
26.11.24 13:50:38 | - | 86,760 |
26.11.24 13:50:29 | - | 86,780 |
26.11.24 13:50:28 | - | 86,760 |
26.11.24 13:50:21 | - | 86,780 |
26.11.24 13:50:20 | - | 86,760 |
26.11.24 13:50:18 | - | 86,780 |
26.11.24 13:50:16 | - | 86,760 |
26.11.24 13:50:11 | - | 86,780 |
26.11.24 13:50:08 | - | 86,760 |
26.11.24 13:49:58 | - | 86,780 |
26.11.24 13:49:47 | - | 86,780 |