EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:06:17 | - | 86,100 |
26.11.24 12:06:16 | - | 86,080 |
26.11.24 12:06:15 | - | 86,100 |
26.11.24 12:06:10 | - | 86,080 |
26.11.24 12:06:06 | - | 86,100 |
26.11.24 12:06:04 | - | 86,080 |
26.11.24 12:06:02 | - | 86,100 |
26.11.24 12:06:01 | - | 86,080 |
26.11.24 12:05:58 | - | 86,100 |
26.11.24 12:05:56 | - | 86,080 |
26.11.24 12:05:55 | - | 86,100 |
26.11.24 12:05:47 | - | 86,080 |
26.11.24 12:05:46 | - | 86,060 |
26.11.24 12:05:41 | - | 86,080 |
26.11.24 12:05:33 | - | 86,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:05:31 | - | 86,080 |
26.11.24 12:05:30 | - | 86,080 |
26.11.24 12:05:22 | - | 86,100 |
26.11.24 12:05:20 | - | 86,100 |
26.11.24 12:05:04 | - | 86,120 |
26.11.24 12:05:03 | - | 86,100 |
26.11.24 12:04:56 | - | 86,120 |
26.11.24 12:04:55 | - | 86,100 |
26.11.24 12:04:50 | - | 86,100 |
26.11.24 12:04:48 | - | 86,100 |
26.11.24 12:04:41 | - | 86,100 |
26.11.24 12:04:40 | - | 86,120 |
26.11.24 12:04:35 | - | 86,100 |
26.11.24 12:04:27 | - | 86,120 |
26.11.24 12:04:26 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:04:23 | - | 86,120 |
26.11.24 12:04:21 | - | 86,100 |
26.11.24 12:04:14 | - | 86,120 |
26.11.24 12:03:55 | - | 86,100 |
26.11.24 12:03:49 | - | 86,120 |
26.11.24 12:03:33 | - | 86,100 |
26.11.24 12:03:32 | - | 86,120 |
26.11.24 12:03:27 | - | 86,100 |
26.11.24 12:03:25 | - | 86,080 |
26.11.24 12:03:24 | - | 86,100 |
26.11.24 12:03:18 | - | 86,120 |
26.11.24 12:03:15 | - | 86,140 |
26.11.24 12:03:12 | - | 86,120 |
26.11.24 12:03:11 | - | 86,140 |
26.11.24 12:03:10 | - | 86,120 |