EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:35:04 | - | 86,260 |
26.11.24 11:35:03 | - | 86,240 |
26.11.24 11:35:02 | - | 86,220 |
26.11.24 11:34:37 | - | 86,240 |
26.11.24 11:34:36 | - | 86,260 |
26.11.24 11:34:32 | - | 86,240 |
26.11.24 11:34:26 | - | 86,260 |
26.11.24 11:33:43 | - | 86,240 |
26.11.24 11:33:42 | - | 86,260 |
26.11.24 11:33:39 | - | 86,240 |
26.11.24 11:33:27 | - | 86,260 |
26.11.24 11:33:24 | - | 86,260 |
26.11.24 11:33:23 | - | 86,240 |
26.11.24 11:33:22 | - | 86,260 |
26.11.24 11:32:53 | - | 86,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:32:52 | - | 86,240 |
26.11.24 11:32:48 | - | 86,240 |
26.11.24 11:32:43 | - | 86,240 |
26.11.24 11:32:38 | - | 86,260 |
26.11.24 11:32:17 | - | 86,240 |
26.11.24 11:32:09 | - | 86,240 |
26.11.24 11:32:08 | - | 86,220 |
26.11.24 11:32:01 | - | 86,240 |
26.11.24 11:31:10 | - | 86,240 |
26.11.24 11:31:02 | - | 86,240 |
26.11.24 11:30:56 | - | 86,240 |
26.11.24 11:30:54 | - | 86,260 |
26.11.24 11:30:34 | - | 86,280 |
26.11.24 11:30:33 | - | 86,300 |
26.11.24 11:30:27 | - | 86,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:30:23 | - | 86,260 |
26.11.24 11:30:22 | - | 86,280 |
26.11.24 11:30:21 | - | 86,260 |
26.11.24 11:30:13 | - | 86,240 |
26.11.24 11:30:12 | - | 86,260 |
26.11.24 11:30:10 | - | 86,240 |
26.11.24 11:30:09 | - | 86,260 |
26.11.24 11:30:06 | - | 86,240 |
26.11.24 11:30:03 | - | 86,260 |
26.11.24 11:29:51 | - | 86,240 |
26.11.24 11:29:39 | - | 86,240 |
26.11.24 11:28:57 | - | 86,260 |
26.11.24 11:28:56 | - | 86,240 |
26.11.24 11:28:54 | - | 86,280 |
26.11.24 11:28:52 | - | 86,280 |