EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:09:02 | - | 85,580 |
26.11.24 09:08:59 | - | 85,560 |
26.11.24 09:08:58 | - | 85,580 |
26.11.24 09:08:56 | - | 85,560 |
26.11.24 09:08:55 | - | 85,560 |
26.11.24 09:08:37 | - | 85,600 |
26.11.24 09:08:36 | - | 85,580 |
26.11.24 09:08:35 | - | 85,560 |
26.11.24 09:08:30 | - | 85,560 |
26.11.24 09:08:08 | - | 85,560 |
26.11.24 09:08:07 | - | 85,540 |
26.11.24 09:08:06 | - | 85,540 |
26.11.24 09:08:03 | - | 85,540 |
26.11.24 09:07:58 | - | 85,540 |
26.11.24 09:07:57 | - | 85,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:07:54 | - | 85,500 |
26.11.24 09:07:52 | - | 85,520 |
26.11.24 09:07:51 | - | 85,500 |
26.11.24 09:07:49 | - | 85,500 |
26.11.24 09:07:48 | - | 85,520 |
26.11.24 09:07:47 | - | 85,520 |
26.11.24 09:07:42 | - | 85,600 |
26.11.24 09:07:41 | - | 85,580 |
26.11.24 09:07:40 | - | 85,600 |
26.11.24 09:07:37 | - | 85,620 |
26.11.24 09:07:32 | - | 85,600 |
26.11.24 09:07:27 | - | 85,620 |
26.11.24 09:07:25 | - | 85,620 |
26.11.24 09:07:22 | - | 85,620 |
26.11.24 09:07:21 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:07:20 | - | 85,620 |
26.11.24 09:07:18 | - | 85,620 |
26.11.24 09:06:46 | - | 85,580 |
26.11.24 09:06:42 | - | 85,560 |
26.11.24 09:06:41 | - | 85,560 |
26.11.24 09:06:34 | - | 85,560 |
26.11.24 09:06:33 | - | 85,560 |
26.11.24 09:06:32 | - | 85,560 |
26.11.24 09:06:32 | - | 85,580 |
26.11.24 09:06:31 | - | 85,540 |
26.11.24 09:06:29 | - | 85,540 |
26.11.24 09:06:27 | - | 85,540 |
26.11.24 09:06:24 | - | 85,520 |
26.11.24 09:06:13 | - | 85,500 |
26.11.24 09:06:12 | - | 85,520 |