EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:15:03 | - | 87,440 |
30.10.24 09:15:01 | - | 87,440 |
30.10.24 09:15:01 | - | 87,400 |
30.10.24 09:14:57 | - | 87,400 |
30.10.24 09:14:56 | - | 87,400 |
30.10.24 09:14:48 | - | 87,360 |
30.10.24 09:14:46 | - | 87,360 |
30.10.24 09:14:43 | - | 87,320 |
30.10.24 09:14:24 | - | 87,240 |
30.10.24 09:14:17 | - | 87,220 |
30.10.24 09:14:16 | - | 87,220 |
30.10.24 09:14:15 | - | 87,260 |
30.10.24 09:14:03 | - | 87,300 |
30.10.24 09:13:35 | - | 87,220 |
30.10.24 09:13:25 | - | 87,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:13:22 | - | 87,220 |
30.10.24 09:13:15 | - | 87,220 |
30.10.24 09:13:11 | - | 87,240 |
30.10.24 09:13:10 | - | 87,220 |
30.10.24 09:13:07 | - | 87,240 |
30.10.24 09:13:01 | - | 87,220 |
30.10.24 09:13:00 | - | 87,020 |
30.10.24 09:12:59 | - | 87,100 |
30.10.24 09:12:58 | - | 87,140 |
30.10.24 09:12:53 | - | 87,060 |
30.10.24 09:12:52 | - | 87,340 |
30.10.24 09:12:51 | - | 87,100 |
30.10.24 09:12:50 | - | 87,160 |
30.10.24 09:12:49 | - | 87,340 |
30.10.24 09:12:44 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:12:33 | - | 87,060 |
30.10.24 09:12:32 | - | 87,380 |
30.10.24 09:12:03 | - | 87,340 |
30.10.24 09:12:02 | - | 87,360 |
30.10.24 09:12:01 | - | 87,380 |
30.10.24 09:11:59 | - | 87,120 |
30.10.24 09:11:53 | - | 87,140 |
30.10.24 09:11:51 | - | 87,120 |
30.10.24 09:11:45 | - | 87,320 |
30.10.24 09:11:44 | - | 87,320 |
30.10.24 09:11:43 | - | 87,340 |
30.10.24 09:11:39 | - | 87,320 |
30.10.24 09:11:34 | - | 87,320 |
30.10.24 09:11:30 | - | 87,300 |
30.10.24 09:11:18 | - | 87,260 |