EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:19:45 | - | 85,700 |
26.11.24 09:19:43 | - | 85,720 |
26.11.24 09:19:37 | - | 85,700 |
26.11.24 09:19:31 | - | 85,720 |
26.11.24 09:19:24 | - | 85,720 |
26.11.24 09:19:21 | - | 85,720 |
26.11.24 09:19:20 | - | 85,720 |
26.11.24 09:19:18 | - | 85,740 |
26.11.24 09:19:16 | - | 85,740 |
26.11.24 09:19:07 | - | 85,740 |
26.11.24 09:19:05 | - | 85,760 |
26.11.24 09:19:00 | - | 85,740 |
26.11.24 09:18:59 | - | 85,760 |
26.11.24 09:18:52 | - | 85,740 |
26.11.24 09:18:51 | - | 85,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:18:50 | - | 85,720 |
26.11.24 09:18:42 | - | 85,700 |
26.11.24 09:18:41 | - | 85,700 |
26.11.24 09:18:34 | - | 85,680 |
26.11.24 09:18:33 | - | 85,660 |
26.11.24 09:18:31 | - | 85,680 |
26.11.24 09:18:28 | - | 85,660 |
26.11.24 09:18:22 | - | 85,680 |
26.11.24 09:18:18 | - | 85,680 |
26.11.24 09:18:15 | - | 85,660 |
26.11.24 09:18:14 | - | 85,640 |
26.11.24 09:18:08 | - | 85,660 |
26.11.24 09:18:07 | - | 85,640 |
26.11.24 09:17:53 | - | 85,680 |
26.11.24 09:17:52 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:17:51 | - | 85,700 |
26.11.24 09:17:43 | - | 85,660 |
26.11.24 09:17:34 | - | 85,640 |
26.11.24 09:17:33 | - | 85,640 |
26.11.24 09:17:31 | - | 85,620 |
26.11.24 09:17:24 | - | 85,620 |
26.11.24 09:17:19 | - | 85,640 |
26.11.24 09:17:18 | - | 85,660 |
26.11.24 09:17:17 | - | 85,640 |
26.11.24 09:17:15 | - | 85,640 |
26.11.24 09:17:14 | - | 85,620 |
26.11.24 09:17:12 | - | 85,620 |
26.11.24 09:17:08 | - | 85,600 |
26.11.24 09:16:49 | - | 85,580 |
26.11.24 09:16:44 | - | 85,580 |