EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:11:04 | - | 85,500 |
26.11.24 09:11:03 | - | 85,500 |
26.11.24 09:10:57 | - | 85,480 |
26.11.24 09:10:56 | - | 85,480 |
26.11.24 09:10:53 | - | 85,460 |
26.11.24 09:10:51 | - | 85,460 |
26.11.24 09:10:40 | - | 85,480 |
26.11.24 09:10:37 | - | 85,500 |
26.11.24 09:10:36 | - | 85,480 |
26.11.24 09:10:26 | - | 85,460 |
26.11.24 09:10:23 | - | 85,460 |
26.11.24 09:10:22 | - | 85,480 |
26.11.24 09:10:21 | - | 85,480 |
26.11.24 09:10:14 | - | 85,500 |
26.11.24 09:10:13 | - | 85,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:10:10 | - | 85,520 |
26.11.24 09:10:09 | - | 85,520 |
26.11.24 09:10:08 | - | 85,560 |
26.11.24 09:10:02 | - | 85,580 |
26.11.24 09:10:01 | - | 85,600 |
26.11.24 09:10:00 | - | 85,580 |
26.11.24 09:09:59 | - | 85,560 |
26.11.24 09:09:54 | - | 85,540 |
26.11.24 09:09:53 | - | 85,560 |
26.11.24 09:09:52 | - | 85,540 |
26.11.24 09:09:45 | - | 85,540 |
26.11.24 09:09:44 | - | 85,540 |
26.11.24 09:09:43 | - | 85,540 |
26.11.24 09:09:40 | - | 85,540 |
26.11.24 09:09:36 | - | 85,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:09:34 | - | 85,520 |
26.11.24 09:09:26 | - | 85,520 |
26.11.24 09:09:23 | - | 85,540 |
26.11.24 09:09:22 | - | 85,560 |
26.11.24 09:09:21 | - | 85,540 |
26.11.24 09:09:20 | - | 85,560 |
26.11.24 09:09:18 | - | 85,560 |
26.11.24 09:09:17 | - | 85,560 |
26.11.24 09:09:16 | - | 85,580 |
26.11.24 09:09:05 | - | 85,600 |
26.11.24 09:09:02 | - | 85,580 |
26.11.24 09:08:59 | - | 85,560 |
26.11.24 09:08:58 | - | 85,580 |
26.11.24 09:08:56 | - | 85,560 |
26.11.24 09:08:55 | - | 85,560 |