EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:14:00 | - | 85,620 |
26.11.24 09:13:59 | - | 85,600 |
26.11.24 09:13:57 | - | 85,620 |
26.11.24 09:13:56 | - | 85,660 |
26.11.24 09:13:54 | - | 85,660 |
26.11.24 09:13:53 | - | 85,640 |
26.11.24 09:13:52 | - | 85,680 |
26.11.24 09:13:51 | - | 85,660 |
26.11.24 09:13:49 | - | 85,660 |
26.11.24 09:13:46 | - | 85,640 |
26.11.24 09:13:40 | - | 85,660 |
26.11.24 09:13:39 | - | 85,680 |
26.11.24 09:13:38 | - | 85,660 |
26.11.24 09:13:35 | - | 85,680 |
26.11.24 09:13:34 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:13:24 | - | 85,760 |
26.11.24 09:13:14 | - | 85,760 |
26.11.24 09:13:12 | - | 85,720 |
26.11.24 09:13:11 | - | 85,740 |
26.11.24 09:13:09 | - | 85,720 |
26.11.24 09:13:08 | - | 85,760 |
26.11.24 09:13:07 | - | 85,660 |
26.11.24 09:13:06 | - | 85,680 |
26.11.24 09:12:58 | - | 85,680 |
26.11.24 09:12:45 | - | 85,660 |
26.11.24 09:12:44 | - | 85,680 |
26.11.24 09:12:43 | - | 85,680 |
26.11.24 09:12:27 | - | 85,680 |
26.11.24 09:12:25 | - | 85,700 |
26.11.24 09:12:23 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:12:22 | - | 85,680 |
26.11.24 09:12:17 | - | 85,700 |
26.11.24 09:12:15 | - | 85,680 |
26.11.24 09:12:14 | - | 85,700 |
26.11.24 09:11:49 | - | 85,660 |
26.11.24 09:11:47 | - | 85,660 |
26.11.24 09:11:40 | - | 85,620 |
26.11.24 09:11:22 | - | 85,600 |
26.11.24 09:11:20 | - | 85,580 |
26.11.24 09:11:18 | - | 85,600 |
26.11.24 09:11:17 | - | 85,540 |
26.11.24 09:11:09 | - | 85,560 |
26.11.24 09:11:08 | - | 85,560 |
26.11.24 09:11:07 | - | 85,540 |
26.11.24 09:11:05 | - | 85,500 |