EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:09:20 | - | 87,260 |
30.10.24 09:09:11 | - | 87,280 |
30.10.24 09:09:08 | - | 87,320 |
30.10.24 09:08:52 | - | 87,280 |
30.10.24 09:08:47 | - | 87,280 |
30.10.24 09:08:46 | - | 87,240 |
30.10.24 09:08:40 | - | 87,280 |
30.10.24 09:08:37 | - | 87,280 |
30.10.24 09:08:35 | - | 87,320 |
30.10.24 09:07:44 | - | 87,360 |
30.10.24 09:07:43 | - | 87,360 |
30.10.24 09:07:41 | - | 87,400 |
30.10.24 09:07:36 | - | 87,360 |
30.10.24 09:07:33 | - | 87,360 |
30.10.24 09:07:32 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:07:28 | - | 87,360 |
30.10.24 09:07:13 | - | 87,320 |
30.10.24 09:07:07 | - | 87,320 |
30.10.24 09:06:34 | - | 87,320 |
30.10.24 09:06:33 | - | 87,280 |
30.10.24 09:06:27 | - | 87,240 |
30.10.24 09:06:12 | - | 87,240 |
30.10.24 09:06:06 | - | 87,240 |
30.10.24 09:05:57 | - | 87,280 |
30.10.24 09:05:56 | - | 87,240 |
30.10.24 09:05:53 | - | 87,280 |
30.10.24 09:05:52 | - | 87,280 |
30.10.24 09:05:51 | - | 87,280 |
30.10.24 09:05:26 | - | 87,240 |
30.10.24 09:05:02 | - | 87,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:04:53 | - | 87,240 |
30.10.24 09:04:42 | - | 87,360 |
30.10.24 09:04:40 | - | 87,360 |
30.10.24 09:04:39 | - | 87,360 |
30.10.24 09:04:35 | - | 87,360 |
30.10.24 09:04:23 | - | 87,380 |
30.10.24 09:04:19 | - | 87,380 |
30.10.24 09:04:18 | - | 87,380 |
30.10.24 09:04:10 | - | 87,380 |
30.10.24 09:04:07 | - | 87,380 |
30.10.24 09:04:06 | - | 87,340 |
30.10.24 09:04:01 | - | 87,300 |
30.10.24 09:03:59 | - | 87,300 |
30.10.24 09:03:56 | - | 87,300 |
30.10.24 09:03:55 | - | 87,300 |