EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:24:07 | - | 85,680 |
26.11.24 09:24:06 | - | 85,660 |
26.11.24 09:24:04 | - | 85,640 |
26.11.24 09:24:02 | - | 85,660 |
26.11.24 09:23:50 | - | 85,640 |
26.11.24 09:23:35 | - | 85,640 |
26.11.24 09:23:32 | - | 85,660 |
26.11.24 09:23:23 | - | 85,640 |
26.11.24 09:23:19 | - | 85,640 |
26.11.24 09:23:18 | - | 85,660 |
26.11.24 09:23:13 | - | 85,660 |
26.11.24 09:23:12 | - | 85,680 |
26.11.24 09:23:02 | - | 85,700 |
26.11.24 09:22:59 | - | 85,720 |
26.11.24 09:22:58 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:22:53 | - | 85,700 |
26.11.24 09:22:45 | - | 85,680 |
26.11.24 09:22:43 | - | 85,680 |
26.11.24 09:22:36 | - | 85,680 |
26.11.24 09:22:35 | - | 85,700 |
26.11.24 09:22:32 | - | 85,680 |
26.11.24 09:22:22 | - | 85,680 |
26.11.24 09:22:19 | - | 85,700 |
26.11.24 09:22:17 | - | 85,680 |
26.11.24 09:22:09 | - | 85,700 |
26.11.24 09:22:06 | - | 85,680 |
26.11.24 09:21:47 | - | 85,700 |
26.11.24 09:21:45 | - | 85,720 |
26.11.24 09:21:31 | - | 85,740 |
26.11.24 09:21:12 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:21:07 | - | 85,720 |
26.11.24 09:21:02 | - | 85,700 |
26.11.24 09:20:40 | - | 85,660 |
26.11.24 09:20:37 | - | 85,640 |
26.11.24 09:20:35 | - | 85,660 |
26.11.24 09:20:26 | - | 85,680 |
26.11.24 09:20:25 | - | 85,680 |
26.11.24 09:20:24 | - | 85,640 |
26.11.24 09:20:22 | - | 85,660 |
26.11.24 09:20:20 | - | 85,680 |
26.11.24 09:20:19 | - | 85,660 |
26.11.24 09:20:16 | - | 85,680 |
26.11.24 09:20:14 | - | 85,660 |
26.11.24 09:20:12 | - | 85,660 |
26.11.24 09:19:55 | - | 85,700 |