EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:29:25 | - | 85,720 |
26.11.24 09:29:00 | - | 85,740 |
26.11.24 09:28:59 | - | 85,740 |
26.11.24 09:28:58 | - | 85,740 |
26.11.24 09:28:57 | - | 85,740 |
26.11.24 09:28:43 | - | 85,720 |
26.11.24 09:28:34 | - | 85,700 |
26.11.24 09:28:25 | - | 85,660 |
26.11.24 09:28:23 | - | 85,680 |
26.11.24 09:28:21 | - | 85,660 |
26.11.24 09:28:20 | - | 85,640 |
26.11.24 09:28:19 | - | 85,640 |
26.11.24 09:28:15 | - | 85,660 |
26.11.24 09:28:08 | - | 85,660 |
26.11.24 09:28:07 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:27:39 | - | 85,660 |
26.11.24 09:27:38 | - | 85,660 |
26.11.24 09:27:37 | - | 85,660 |
26.11.24 09:27:36 | - | 85,680 |
26.11.24 09:27:30 | - | 85,700 |
26.11.24 09:27:29 | - | 85,660 |
26.11.24 09:27:28 | - | 85,680 |
26.11.24 09:27:06 | - | 85,700 |
26.11.24 09:27:05 | - | 85,680 |
26.11.24 09:27:04 | - | 85,680 |
26.11.24 09:26:54 | - | 85,680 |
26.11.24 09:26:38 | - | 85,680 |
26.11.24 09:26:31 | - | 85,680 |
26.11.24 09:26:28 | - | 85,680 |
26.11.24 09:26:03 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:25:58 | - | 85,680 |
26.11.24 09:25:38 | - | 85,660 |
26.11.24 09:25:37 | - | 85,660 |
26.11.24 09:25:21 | - | 85,660 |
26.11.24 09:25:20 | - | 85,660 |
26.11.24 09:25:18 | - | 85,680 |
26.11.24 09:25:11 | - | 85,660 |
26.11.24 09:25:08 | - | 85,660 |
26.11.24 09:25:06 | - | 85,660 |
26.11.24 09:24:59 | - | 85,700 |
26.11.24 09:24:57 | - | 85,700 |
26.11.24 09:24:48 | - | 85,700 |
26.11.24 09:24:17 | - | 85,680 |
26.11.24 09:24:15 | - | 85,700 |
26.11.24 09:24:08 | - | 85,660 |