EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:45:34 | - | 85,660 |
26.11.24 09:45:28 | - | 85,660 |
26.11.24 09:45:25 | - | 85,660 |
26.11.24 09:45:23 | - | 85,660 |
26.11.24 09:45:21 | - | 85,660 |
26.11.24 09:45:17 | - | 85,640 |
26.11.24 09:45:15 | - | 85,620 |
26.11.24 09:45:14 | - | 85,620 |
26.11.24 09:45:12 | - | 85,620 |
26.11.24 09:45:11 | - | 85,660 |
26.11.24 09:45:09 | - | 85,680 |
26.11.24 09:45:05 | - | 85,680 |
26.11.24 09:45:03 | - | 85,700 |
26.11.24 09:45:02 | - | 85,680 |
26.11.24 09:45:01 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:45:00 | - | 85,700 |
26.11.24 09:44:59 | - | 85,700 |
26.11.24 09:44:56 | - | 85,700 |
26.11.24 09:44:55 | - | 85,700 |
26.11.24 09:44:52 | - | 85,700 |
26.11.24 09:44:47 | - | 85,680 |
26.11.24 09:44:44 | - | 85,680 |
26.11.24 09:44:32 | - | 85,660 |
26.11.24 09:44:22 | - | 85,640 |
26.11.24 09:44:20 | - | 85,600 |
26.11.24 09:44:06 | - | 85,620 |
26.11.24 09:44:03 | - | 85,640 |
26.11.24 09:44:02 | - | 85,620 |
26.11.24 09:43:25 | - | 85,600 |
26.11.24 09:43:16 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:43:15 | - | 85,600 |
26.11.24 09:43:14 | - | 85,620 |
26.11.24 09:43:07 | - | 85,600 |
26.11.24 09:43:05 | - | 85,620 |
26.11.24 09:42:59 | - | 85,640 |
26.11.24 09:42:58 | - | 85,640 |
26.11.24 09:42:57 | - | 85,620 |
26.11.24 09:42:55 | - | 85,640 |
26.11.24 09:42:54 | - | 85,620 |
26.11.24 09:42:53 | - | 85,640 |
26.11.24 09:42:52 | - | 85,640 |
26.11.24 09:42:50 | - | 85,640 |
26.11.24 09:42:49 | - | 85,620 |
26.11.24 09:42:45 | - | 85,640 |
26.11.24 09:42:29 | - | 85,620 |