EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:00:01 | - | 87,920 |
29.10.24 21:55:29 | - | 87,520 |
29.10.24 21:40:37 | - | 87,480 |
29.10.24 21:31:16 | - | 87,500 |
29.10.24 21:22:46 | - | 87,520 |
29.10.24 21:17:11 | - | 87,540 |
29.10.24 21:07:35 | - | 87,420 |
29.10.24 21:01:10 | - | 87,380 |
29.10.24 21:00:03 | - | 87,320 |
29.10.24 20:59:11 | - | 87,160 |
29.10.24 20:51:26 | - | 87,100 |
29.10.24 20:44:10 | - | 87,160 |
29.10.24 20:27:51 | - | 87,180 |
29.10.24 20:22:41 | - | 87,220 |
29.10.24 20:06:23 | - | 87,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:51:26 | - | 87,200 |
29.10.24 19:49:33 | - | 87,280 |
29.10.24 19:46:07 | - | 87,220 |
29.10.24 19:43:32 | - | 87,280 |
29.10.24 19:41:25 | - | 87,340 |
29.10.24 19:37:33 | - | 87,260 |
29.10.24 19:36:33 | - | 87,320 |
29.10.24 19:34:34 | - | 87,260 |
29.10.24 19:24:03 | - | 87,200 |
29.10.24 19:10:47 | - | 87,140 |
29.10.24 19:08:03 | - | 87,200 |
29.10.24 19:05:33 | - | 87,140 |
29.10.24 19:01:33 | - | 87,200 |
29.10.24 18:59:48 | - | 87,140 |
29.10.24 18:51:38 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:43:02 | - | 87,140 |
29.10.24 18:29:00 | - | 87,220 |
29.10.24 18:25:34 | - | 87,280 |
29.10.24 18:25:23 | - | 87,380 |
29.10.24 18:22:06 | - | 87,320 |
29.10.24 18:09:14 | - | 87,380 |
29.10.24 18:04:36 | - | 87,440 |
29.10.24 18:03:30 | - | 87,500 |
29.10.24 18:00:22 | - | 87,440 |
29.10.24 17:56:45 | - | 87,340 |
29.10.24 17:55:15 | - | 87,400 |
29.10.24 17:54:26 | - | 87,340 |
29.10.24 17:53:09 | - | 87,400 |
29.10.24 17:49:16 | - | 87,340 |
29.10.24 17:39:46 | - | 87,280 |