EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:02:20 | - | 87,160 |
30.10.24 09:02:11 | - | 87,160 |
30.10.24 09:02:06 | - | 87,220 |
30.10.24 09:02:04 | - | 87,000 |
30.10.24 09:02:01 | - | 87,020 |
30.10.24 09:01:57 | - | 87,000 |
30.10.24 09:01:57 | - | 86,960 |
30.10.24 09:01:55 | - | 87,080 |
30.10.24 09:01:52 | - | 87,000 |
30.10.24 09:01:46 | - | 87,040 |
30.10.24 09:01:42 | - | 86,960 |
30.10.24 09:01:41 | - | 86,920 |
30.10.24 09:01:40 | - | 86,880 |
30.10.24 09:01:31 | - | 86,840 |
30.10.24 09:01:23 | - | 86,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:01:16 | - | 86,840 |
30.10.24 09:01:09 | - | 86,840 |
30.10.24 09:01:08 | - | 86,880 |
30.10.24 09:01:00 | - | 86,840 |
30.10.24 09:00:59 | - | 86,920 |
30.10.24 09:00:56 | - | 86,880 |
30.10.24 09:00:43 | - | 86,880 |
30.10.24 09:00:41 | - | 86,880 |
30.10.24 09:00:40 | - | 86,920 |
30.10.24 09:00:26 | - | 86,880 |
30.10.24 09:00:22 | - | 86,920 |
30.10.24 09:00:16 | - | 86,940 |
30.10.24 09:00:11 | - | 86,940 |
30.10.24 09:00:08 | - | 87,060 |
30.10.24 09:00:06 | - | 87,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:54:27 | - | 87,440 |
30.10.24 08:30:02 | - | 87,520 |
30.10.24 08:01:02 | - | 87,500 |
30.10.24 07:44:00 | - | 87,440 |
30.10.24 07:30:02 | - | 87,400 |
30.10.24 07:23:02 | - | 86,860 |
30.10.24 07:22:36 | - | 86,780 |
30.10.24 07:21:33 | - | 86,860 |
30.10.24 07:19:32 | - | 86,800 |
30.10.24 07:19:09 | - | 86,860 |
30.10.24 07:15:58 | - | 86,800 |
29.10.24 22:20:03 | - | 87,460 |
29.10.24 22:00:02 | - | 87,480 |
29.10.24 22:00:01 | - | 87,920 |
29.10.24 21:55:29 | - | 87,520 |