EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:49:32 | - | 85,660 |
26.11.24 09:49:20 | - | 85,660 |
26.11.24 09:49:19 | - | 85,680 |
26.11.24 09:49:18 | - | 85,660 |
26.11.24 09:49:16 | - | 85,640 |
26.11.24 09:49:15 | - | 85,640 |
26.11.24 09:49:12 | - | 85,620 |
26.11.24 09:49:09 | - | 85,640 |
26.11.24 09:49:05 | - | 85,620 |
26.11.24 09:49:02 | - | 85,640 |
26.11.24 09:49:01 | - | 85,660 |
26.11.24 09:48:59 | - | 85,640 |
26.11.24 09:48:56 | - | 85,620 |
26.11.24 09:48:04 | - | 85,640 |
26.11.24 09:48:03 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:48:01 | - | 85,640 |
26.11.24 09:47:59 | - | 85,620 |
26.11.24 09:47:54 | - | 85,640 |
26.11.24 09:47:50 | - | 85,640 |
26.11.24 09:47:49 | - | 85,620 |
26.11.24 09:47:47 | - | 85,640 |
26.11.24 09:47:46 | - | 85,640 |
26.11.24 09:47:45 | - | 85,660 |
26.11.24 09:47:38 | - | 85,640 |
26.11.24 09:47:34 | - | 85,660 |
26.11.24 09:47:22 | - | 85,660 |
26.11.24 09:47:02 | - | 85,660 |
26.11.24 09:47:00 | - | 85,640 |
26.11.24 09:46:57 | - | 85,660 |
26.11.24 09:46:49 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:46:37 | - | 85,660 |
26.11.24 09:46:34 | - | 85,680 |
26.11.24 09:46:24 | - | 85,680 |
26.11.24 09:46:23 | - | 85,680 |
26.11.24 09:46:20 | - | 85,660 |
26.11.24 09:46:19 | - | 85,640 |
26.11.24 09:46:12 | - | 85,660 |
26.11.24 09:46:11 | - | 85,660 |
26.11.24 09:46:00 | - | 85,640 |
26.11.24 09:45:59 | - | 85,620 |
26.11.24 09:45:52 | - | 85,640 |
26.11.24 09:45:47 | - | 85,620 |
26.11.24 09:45:46 | - | 85,640 |
26.11.24 09:45:38 | - | 85,660 |
26.11.24 09:45:37 | - | 85,660 |