EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:38:06 | - | 85,580 |
26.11.24 09:38:05 | - | 85,600 |
26.11.24 09:38:04 | - | 85,600 |
26.11.24 09:38:04 | - | 85,600 |
26.11.24 09:38:02 | - | 85,620 |
26.11.24 09:37:55 | - | 85,600 |
26.11.24 09:37:54 | - | 85,600 |
26.11.24 09:37:50 | - | 85,580 |
26.11.24 09:37:48 | - | 85,600 |
26.11.24 09:37:47 | - | 85,600 |
26.11.24 09:37:46 | - | 85,620 |
26.11.24 09:37:44 | - | 85,640 |
26.11.24 09:37:26 | - | 85,660 |
26.11.24 09:37:17 | - | 85,680 |
26.11.24 09:37:16 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:37:11 | - | 85,660 |
26.11.24 09:36:54 | - | 85,680 |
26.11.24 09:36:52 | - | 85,680 |
26.11.24 09:36:51 | - | 85,660 |
26.11.24 09:36:42 | - | 85,680 |
26.11.24 09:36:36 | - | 85,680 |
26.11.24 09:36:30 | - | 85,660 |
26.11.24 09:36:28 | - | 85,680 |
26.11.24 09:36:27 | - | 85,680 |
26.11.24 09:36:25 | - | 85,660 |
26.11.24 09:36:24 | - | 85,660 |
26.11.24 09:36:23 | - | 85,680 |
26.11.24 09:36:22 | - | 85,680 |
26.11.24 09:36:20 | - | 85,660 |
26.11.24 09:36:18 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:36:17 | - | 85,700 |
26.11.24 09:36:12 | - | 85,680 |
26.11.24 09:36:10 | - | 85,660 |
26.11.24 09:35:55 | - | 85,680 |
26.11.24 09:35:41 | - | 85,720 |
26.11.24 09:35:38 | - | 85,720 |
26.11.24 09:35:13 | - | 85,720 |
26.11.24 09:35:10 | - | 85,720 |
26.11.24 09:34:59 | - | 85,740 |
26.11.24 09:34:57 | - | 85,720 |
26.11.24 09:34:53 | - | 85,720 |
26.11.24 09:34:48 | - | 85,720 |
26.11.24 09:34:42 | - | 85,720 |
26.11.24 09:34:33 | - | 85,720 |
26.11.24 09:34:25 | - | 85,720 |