EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:42:28 | - | 85,600 |
26.11.24 09:42:26 | - | 85,620 |
26.11.24 09:42:20 | - | 85,660 |
26.11.24 09:42:19 | - | 85,640 |
26.11.24 09:42:18 | - | 85,640 |
26.11.24 09:42:15 | - | 85,660 |
26.11.24 09:42:12 | - | 85,640 |
26.11.24 09:42:11 | - | 85,660 |
26.11.24 09:42:05 | - | 85,640 |
26.11.24 09:42:04 | - | 85,660 |
26.11.24 09:42:03 | - | 85,640 |
26.11.24 09:42:01 | - | 85,660 |
26.11.24 09:42:00 | - | 85,660 |
26.11.24 09:41:57 | - | 85,680 |
26.11.24 09:41:54 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:41:49 | - | 85,680 |
26.11.24 09:41:48 | - | 85,660 |
26.11.24 09:41:20 | - | 85,680 |
26.11.24 09:41:19 | - | 85,660 |
26.11.24 09:41:13 | - | 85,680 |
26.11.24 09:41:12 | - | 85,660 |
26.11.24 09:41:06 | - | 85,680 |
26.11.24 09:41:05 | - | 85,680 |
26.11.24 09:40:39 | - | 85,700 |
26.11.24 09:40:38 | - | 85,700 |
26.11.24 09:40:32 | - | 85,700 |
26.11.24 09:40:31 | - | 85,680 |
26.11.24 09:40:29 | - | 85,700 |
26.11.24 09:40:18 | - | 85,700 |
26.11.24 09:40:17 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:39:54 | - | 85,700 |
26.11.24 09:39:53 | - | 85,680 |
26.11.24 09:39:51 | - | 85,700 |
26.11.24 09:39:50 | - | 85,720 |
26.11.24 09:39:47 | - | 85,700 |
26.11.24 09:39:33 | - | 85,660 |
26.11.24 09:39:32 | - | 85,640 |
26.11.24 09:38:48 | - | 85,660 |
26.11.24 09:38:41 | - | 85,640 |
26.11.24 09:38:34 | - | 85,620 |
26.11.24 09:38:30 | - | 85,620 |
26.11.24 09:38:25 | - | 85,600 |
26.11.24 09:38:17 | - | 85,580 |
26.11.24 09:38:15 | - | 85,580 |
26.11.24 09:38:13 | - | 85,580 |