EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:34:22 | - | 85,720 |
26.11.24 09:34:17 | - | 85,720 |
26.11.24 09:34:00 | - | 85,700 |
26.11.24 09:33:58 | - | 85,720 |
26.11.24 09:33:43 | - | 85,740 |
26.11.24 09:33:38 | - | 85,760 |
26.11.24 09:33:27 | - | 85,740 |
26.11.24 09:33:25 | - | 85,760 |
26.11.24 09:33:24 | - | 85,740 |
26.11.24 09:33:22 | - | 85,720 |
26.11.24 09:33:19 | - | 85,720 |
26.11.24 09:33:12 | - | 85,720 |
26.11.24 09:33:09 | - | 85,720 |
26.11.24 09:33:05 | - | 85,720 |
26.11.24 09:32:10 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:32:03 | - | 85,700 |
26.11.24 09:31:59 | - | 85,720 |
26.11.24 09:31:54 | - | 85,680 |
26.11.24 09:31:52 | - | 85,700 |
26.11.24 09:31:48 | - | 85,680 |
26.11.24 09:31:47 | - | 85,700 |
26.11.24 09:31:42 | - | 85,680 |
26.11.24 09:31:41 | - | 85,680 |
26.11.24 09:31:35 | - | 85,700 |
26.11.24 09:31:34 | - | 85,720 |
26.11.24 09:31:33 | - | 85,700 |
26.11.24 09:31:24 | - | 85,680 |
26.11.24 09:31:21 | - | 85,680 |
26.11.24 09:31:19 | - | 85,660 |
26.11.24 09:31:19 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:31:00 | - | 85,700 |
26.11.24 09:30:58 | - | 85,700 |
26.11.24 09:30:57 | - | 85,700 |
26.11.24 09:30:56 | - | 85,660 |
26.11.24 09:30:36 | - | 85,700 |
26.11.24 09:30:26 | - | 85,700 |
26.11.24 09:30:23 | - | 85,700 |
26.11.24 09:30:18 | - | 85,700 |
26.11.24 09:30:16 | - | 85,700 |
26.11.24 09:30:12 | - | 85,720 |
26.11.24 09:30:08 | - | 85,700 |
26.11.24 09:29:56 | - | 85,720 |
26.11.24 09:29:53 | - | 85,720 |
26.11.24 09:29:40 | - | 85,740 |
26.11.24 09:29:34 | - | 85,720 |