EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:12:52 | - | 87,340 |
30.10.24 09:12:51 | - | 87,100 |
30.10.24 09:12:50 | - | 87,160 |
30.10.24 09:12:49 | - | 87,340 |
30.10.24 09:12:44 | - | 87,100 |
30.10.24 09:12:33 | - | 87,060 |
30.10.24 09:12:32 | - | 87,380 |
30.10.24 09:12:03 | - | 87,340 |
30.10.24 09:12:02 | - | 87,360 |
30.10.24 09:12:01 | - | 87,380 |
30.10.24 09:11:59 | - | 87,120 |
30.10.24 09:11:53 | - | 87,140 |
30.10.24 09:11:51 | - | 87,120 |
30.10.24 09:11:45 | - | 87,320 |
30.10.24 09:11:44 | - | 87,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:11:43 | - | 87,340 |
30.10.24 09:11:39 | - | 87,320 |
30.10.24 09:11:34 | - | 87,320 |
30.10.24 09:11:30 | - | 87,300 |
30.10.24 09:11:18 | - | 87,260 |
30.10.24 09:11:17 | - | 87,220 |
30.10.24 09:11:16 | - | 87,220 |
30.10.24 09:11:12 | - | 87,220 |
30.10.24 09:11:08 | - | 87,260 |
30.10.24 09:11:07 | - | 87,220 |
30.10.24 09:11:00 | - | 87,220 |
30.10.24 09:10:59 | - | 87,180 |
30.10.24 09:10:57 | - | 87,180 |
30.10.24 09:10:55 | - | 87,220 |
30.10.24 09:10:48 | - | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:10:47 | - | 87,140 |
30.10.24 09:10:44 | - | 87,180 |
30.10.24 09:10:43 | - | 87,140 |
30.10.24 09:10:38 | - | 87,140 |
30.10.24 09:10:36 | - | 87,180 |
30.10.24 09:10:25 | - | 87,140 |
30.10.24 09:10:04 | - | 87,180 |
30.10.24 09:09:51 | - | 87,180 |
30.10.24 09:09:43 | - | 87,180 |
30.10.24 09:09:42 | - | 87,220 |
30.10.24 09:09:35 | - | 87,220 |
30.10.24 09:09:33 | - | 87,220 |
30.10.24 09:09:32 | - | 87,260 |
30.10.24 09:09:25 | - | 87,260 |
30.10.24 09:09:20 | - | 87,260 |