EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:16:42 | - | 85,580 |
26.11.24 09:16:41 | - | 85,600 |
26.11.24 09:16:33 | - | 85,620 |
26.11.24 09:16:32 | - | 85,600 |
26.11.24 09:16:13 | - | 85,620 |
26.11.24 09:16:00 | - | 85,620 |
26.11.24 09:15:58 | - | 85,640 |
26.11.24 09:15:53 | - | 85,620 |
26.11.24 09:15:33 | - | 85,620 |
26.11.24 09:15:29 | - | 85,620 |
26.11.24 09:15:28 | - | 85,640 |
26.11.24 09:15:16 | - | 85,620 |
26.11.24 09:15:15 | - | 85,640 |
26.11.24 09:15:13 | - | 85,640 |
26.11.24 09:15:10 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:15:09 | - | 85,660 |
26.11.24 09:15:06 | - | 85,600 |
26.11.24 09:15:03 | - | 85,640 |
26.11.24 09:15:01 | - | 85,640 |
26.11.24 09:14:54 | - | 85,620 |
26.11.24 09:14:51 | - | 85,660 |
26.11.24 09:14:50 | - | 85,640 |
26.11.24 09:14:47 | - | 85,640 |
26.11.24 09:14:43 | - | 85,640 |
26.11.24 09:14:41 | - | 85,660 |
26.11.24 09:14:38 | - | 85,640 |
26.11.24 09:14:34 | - | 85,640 |
26.11.24 09:14:33 | - | 85,660 |
26.11.24 09:14:32 | - | 85,660 |
26.11.24 09:14:31 | - | 85,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:14:29 | - | 85,620 |
26.11.24 09:14:28 | - | 85,620 |
26.11.24 09:14:26 | - | 85,620 |
26.11.24 09:14:25 | - | 85,600 |
26.11.24 09:14:24 | - | 85,620 |
26.11.24 09:14:20 | - | 85,620 |
26.11.24 09:14:19 | - | 85,620 |
26.11.24 09:14:09 | - | 85,620 |
26.11.24 09:14:02 | - | 85,640 |
26.11.24 09:14:01 | - | 85,640 |
26.11.24 09:14:00 | - | 85,620 |
26.11.24 09:13:59 | - | 85,600 |
26.11.24 09:13:57 | - | 85,620 |
26.11.24 09:13:56 | - | 85,660 |
26.11.24 09:13:54 | - | 85,660 |