EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:11:17 | - | 87,220 |
30.10.24 09:11:16 | - | 87,220 |
30.10.24 09:11:12 | - | 87,220 |
30.10.24 09:11:08 | - | 87,260 |
30.10.24 09:11:07 | - | 87,220 |
30.10.24 09:11:00 | - | 87,220 |
30.10.24 09:10:59 | - | 87,180 |
30.10.24 09:10:57 | - | 87,180 |
30.10.24 09:10:55 | - | 87,220 |
30.10.24 09:10:48 | - | 87,180 |
30.10.24 09:10:47 | - | 87,140 |
30.10.24 09:10:44 | - | 87,180 |
30.10.24 09:10:43 | - | 87,140 |
30.10.24 09:10:38 | - | 87,140 |
30.10.24 09:10:36 | - | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:10:25 | - | 87,140 |
30.10.24 09:10:04 | - | 87,180 |
30.10.24 09:09:51 | - | 87,180 |
30.10.24 09:09:43 | - | 87,180 |
30.10.24 09:09:42 | - | 87,220 |
30.10.24 09:09:35 | - | 87,220 |
30.10.24 09:09:33 | - | 87,220 |
30.10.24 09:09:32 | - | 87,260 |
30.10.24 09:09:25 | - | 87,260 |
30.10.24 09:09:20 | - | 87,260 |
30.10.24 09:09:11 | - | 87,280 |
30.10.24 09:09:08 | - | 87,320 |
30.10.24 09:08:52 | - | 87,280 |
30.10.24 09:08:47 | - | 87,280 |
30.10.24 09:08:46 | - | 87,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:08:40 | - | 87,280 |
30.10.24 09:08:37 | - | 87,280 |
30.10.24 09:08:35 | - | 87,320 |
30.10.24 09:07:44 | - | 87,360 |
30.10.24 09:07:43 | - | 87,360 |
30.10.24 09:07:41 | - | 87,400 |
30.10.24 09:07:36 | - | 87,360 |
30.10.24 09:07:33 | - | 87,360 |
30.10.24 09:07:32 | - | 87,360 |
30.10.24 09:07:28 | - | 87,360 |
30.10.24 09:07:13 | - | 87,320 |
30.10.24 09:07:07 | - | 87,320 |
30.10.24 09:06:34 | - | 87,320 |
30.10.24 09:06:33 | - | 87,280 |
30.10.24 09:06:27 | - | 87,240 |