EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:06:11 | - | 85,520 |
26.11.24 09:06:10 | - | 85,520 |
26.11.24 09:06:08 | - | 85,500 |
26.11.24 09:06:07 | - | 85,500 |
26.11.24 09:06:04 | - | 85,520 |
26.11.24 09:05:57 | - | 85,540 |
26.11.24 09:05:56 | - | 85,520 |
26.11.24 09:05:55 | - | 85,540 |
26.11.24 09:05:50 | - | 85,520 |
26.11.24 09:05:48 | - | 85,540 |
26.11.24 09:05:47 | - | 85,560 |
26.11.24 09:05:46 | - | 85,540 |
26.11.24 09:05:43 | - | 85,520 |
26.11.24 09:05:32 | - | 85,500 |
26.11.24 09:05:30 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:05:28 | - | 85,500 |
26.11.24 09:05:26 | - | 85,500 |
26.11.24 09:05:12 | - | 85,480 |
26.11.24 09:05:11 | - | 85,500 |
26.11.24 09:05:09 | - | 85,580 |
26.11.24 09:05:08 | - | 85,580 |
26.11.24 09:04:58 | - | 85,580 |
26.11.24 09:04:56 | - | 85,560 |
26.11.24 09:04:55 | - | 85,560 |
26.11.24 09:04:45 | - | 85,500 |
26.11.24 09:04:36 | - | 85,520 |
26.11.24 09:04:27 | - | 85,500 |
26.11.24 09:04:26 | - | 85,520 |
26.11.24 09:04:25 | - | 85,500 |
26.11.24 09:04:23 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:04:17 | - | 85,500 |
26.11.24 09:04:17 | - | 85,520 |
26.11.24 09:04:13 | - | 85,500 |
26.11.24 09:04:08 | - | 85,500 |
26.11.24 09:04:07 | - | 85,480 |
26.11.24 09:04:05 | - | 85,500 |
26.11.24 09:04:03 | - | 85,480 |
26.11.24 09:03:58 | - | 85,480 |
26.11.24 09:03:57 | - | 85,480 |
26.11.24 09:03:53 | - | 85,480 |
26.11.24 09:03:52 | - | 85,460 |
26.11.24 09:03:51 | - | 85,480 |
26.11.24 09:03:50 | - | 85,460 |
26.11.24 09:03:48 | - | 85,480 |
26.11.24 09:03:47 | - | 85,460 |