EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:53:33 | - | 85,680 |
26.11.24 09:53:32 | - | 85,700 |
26.11.24 09:53:19 | - | 85,680 |
26.11.24 09:53:13 | - | 85,700 |
26.11.24 09:53:12 | - | 85,720 |
26.11.24 09:53:11 | - | 85,700 |
26.11.24 09:53:10 | - | 85,680 |
26.11.24 09:53:04 | - | 85,700 |
26.11.24 09:53:03 | - | 85,720 |
26.11.24 09:53:00 | - | 85,700 |
26.11.24 09:52:56 | - | 85,700 |
26.11.24 09:52:53 | - | 85,720 |
26.11.24 09:52:49 | - | 85,720 |
26.11.24 09:52:41 | - | 85,720 |
26.11.24 09:52:31 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:52:29 | - | 85,720 |
26.11.24 09:52:27 | - | 85,740 |
26.11.24 09:52:23 | - | 85,720 |
26.11.24 09:52:22 | - | 85,740 |
26.11.24 09:52:19 | - | 85,720 |
26.11.24 09:52:13 | - | 85,720 |
26.11.24 09:52:12 | - | 85,720 |
26.11.24 09:52:09 | - | 85,720 |
26.11.24 09:52:08 | - | 85,720 |
26.11.24 09:52:04 | - | 85,720 |
26.11.24 09:52:00 | - | 85,740 |
26.11.24 09:51:58 | - | 85,720 |
26.11.24 09:51:40 | - | 85,700 |
26.11.24 09:51:40 | - | 85,700 |
26.11.24 09:51:37 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:51:35 | - | 85,700 |
26.11.24 09:51:33 | - | 85,720 |
26.11.24 09:51:32 | - | 85,700 |
26.11.24 09:51:28 | - | 85,700 |
26.11.24 09:51:26 | - | 85,700 |
26.11.24 09:51:17 | - | 85,700 |
26.11.24 09:51:06 | - | 85,680 |
26.11.24 09:51:05 | - | 85,680 |
26.11.24 09:51:04 | - | 85,700 |
26.11.24 09:50:36 | - | 85,680 |
26.11.24 09:50:34 | - | 85,700 |
26.11.24 09:50:32 | - | 85,720 |
26.11.24 09:50:29 | - | 85,720 |
26.11.24 09:50:28 | - | 85,720 |
26.11.24 09:50:27 | - | 85,700 |