EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:04:01 | - | 87,300 |
30.10.24 09:03:59 | - | 87,300 |
30.10.24 09:03:56 | - | 87,300 |
30.10.24 09:03:55 | - | 87,300 |
30.10.24 09:03:53 | - | 87,300 |
30.10.24 09:03:44 | - | 87,300 |
30.10.24 09:03:39 | - | 87,300 |
30.10.24 09:03:38 | - | 87,360 |
30.10.24 09:03:37 | - | 87,300 |
30.10.24 09:03:36 | - | 87,300 |
30.10.24 09:03:35 | - | 87,300 |
30.10.24 09:03:34 | - | 87,340 |
30.10.24 09:03:32 | - | 87,300 |
30.10.24 09:03:31 | - | 87,300 |
30.10.24 09:03:29 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:03:28 | - | 87,260 |
30.10.24 09:03:27 | - | 87,300 |
30.10.24 09:03:24 | - | 87,300 |
30.10.24 09:03:23 | - | 87,300 |
30.10.24 09:03:05 | - | 87,260 |
30.10.24 09:03:04 | - | 87,240 |
30.10.24 09:03:01 | - | 87,240 |
30.10.24 09:03:00 | - | 87,260 |
30.10.24 09:02:56 | - | 87,160 |
30.10.24 09:02:52 | - | 87,160 |
30.10.24 09:02:47 | - | 87,160 |
30.10.24 09:02:42 | - | 87,120 |
30.10.24 09:02:42 | - | 87,160 |
30.10.24 09:02:39 | - | 87,120 |
30.10.24 09:02:33 | - | 87,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:02:30 | - | 87,100 |
30.10.24 09:02:24 | - | 87,160 |
30.10.24 09:02:23 | - | 87,180 |
30.10.24 09:02:22 | - | 87,160 |
30.10.24 09:02:20 | - | 87,160 |
30.10.24 09:02:11 | - | 87,160 |
30.10.24 09:02:06 | - | 87,220 |
30.10.24 09:02:04 | - | 87,000 |
30.10.24 09:02:01 | - | 87,020 |
30.10.24 09:01:57 | - | 87,000 |
30.10.24 09:01:57 | - | 86,960 |
30.10.24 09:01:55 | - | 87,080 |
30.10.24 09:01:52 | - | 87,000 |
30.10.24 09:01:46 | - | 87,040 |
30.10.24 09:01:42 | - | 86,960 |