EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:56:21 | - | 85,660 |
26.11.24 09:56:19 | - | 85,640 |
26.11.24 09:56:12 | - | 85,660 |
26.11.24 09:56:11 | - | 85,660 |
26.11.24 09:56:10 | - | 85,680 |
26.11.24 09:56:04 | - | 85,660 |
26.11.24 09:56:02 | - | 85,660 |
26.11.24 09:56:01 | - | 85,660 |
26.11.24 09:56:00 | - | 85,680 |
26.11.24 09:55:51 | - | 85,660 |
26.11.24 09:55:50 | - | 85,660 |
26.11.24 09:55:42 | - | 85,680 |
26.11.24 09:55:41 | - | 85,660 |
26.11.24 09:55:40 | - | 85,640 |
26.11.24 09:55:39 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:55:37 | - | 85,680 |
26.11.24 09:55:21 | - | 85,700 |
26.11.24 09:54:44 | - | 85,700 |
26.11.24 09:54:43 | - | 85,700 |
26.11.24 09:54:40 | - | 85,720 |
26.11.24 09:54:33 | - | 85,720 |
26.11.24 09:54:31 | - | 85,720 |
26.11.24 09:54:30 | - | 85,720 |
26.11.24 09:54:14 | - | 85,700 |
26.11.24 09:54:12 | - | 85,720 |
26.11.24 09:53:59 | - | 85,700 |
26.11.24 09:53:56 | - | 85,720 |
26.11.24 09:53:51 | - | 85,700 |
26.11.24 09:53:48 | - | 85,680 |
26.11.24 09:53:46 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:53:35 | - | 85,700 |
26.11.24 09:53:33 | - | 85,680 |
26.11.24 09:53:32 | - | 85,700 |
26.11.24 09:53:19 | - | 85,680 |
26.11.24 09:53:13 | - | 85,700 |
26.11.24 09:53:12 | - | 85,720 |
26.11.24 09:53:11 | - | 85,700 |
26.11.24 09:53:10 | - | 85,680 |
26.11.24 09:53:04 | - | 85,700 |
26.11.24 09:53:03 | - | 85,720 |
26.11.24 09:53:00 | - | 85,700 |
26.11.24 09:52:56 | - | 85,700 |
26.11.24 09:52:53 | - | 85,720 |
26.11.24 09:52:49 | - | 85,720 |
26.11.24 09:52:41 | - | 85,720 |