EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:26:38 | - | 87,480 |
30.10.24 09:26:28 | - | 87,520 |
30.10.24 09:26:26 | - | 87,560 |
30.10.24 09:26:25 | - | 87,520 |
30.10.24 09:26:22 | - | 87,520 |
30.10.24 09:26:19 | - | 87,480 |
30.10.24 09:26:18 | - | 87,460 |
30.10.24 09:25:41 | - | 87,480 |
30.10.24 09:25:40 | - | 87,500 |
30.10.24 09:25:34 | - | 87,520 |
30.10.24 09:25:21 | - | 87,520 |
30.10.24 09:25:20 | - | 87,560 |
30.10.24 09:25:04 | - | 87,560 |
30.10.24 09:24:56 | - | 87,540 |
30.10.24 09:24:54 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:24:46 | - | 87,540 |
30.10.24 09:24:44 | - | 87,500 |
30.10.24 09:24:42 | - | 87,500 |
30.10.24 09:24:39 | - | 87,460 |
30.10.24 09:24:27 | - | 87,500 |
30.10.24 09:24:25 | - | 87,500 |
30.10.24 09:24:18 | - | 87,500 |
30.10.24 09:23:43 | - | 87,460 |
30.10.24 09:23:35 | - | 87,420 |
30.10.24 09:23:34 | - | 87,460 |
30.10.24 09:23:33 | - | 87,420 |
30.10.24 09:23:32 | - | 87,460 |
30.10.24 09:23:28 | - | 87,460 |
30.10.24 09:23:17 | - | 87,460 |
30.10.24 09:23:10 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:23:09 | - | 87,420 |
30.10.24 09:22:58 | - | 87,420 |
30.10.24 09:22:49 | - | 87,420 |
30.10.24 09:22:46 | - | 87,420 |
30.10.24 09:22:44 | - | 87,420 |
30.10.24 09:22:41 | - | 87,380 |
30.10.24 09:22:30 | - | 87,480 |
30.10.24 09:22:28 | - | 87,420 |
30.10.24 09:22:21 | - | 87,420 |
30.10.24 09:22:20 | - | 87,440 |
30.10.24 09:22:17 | - | 87,420 |
30.10.24 09:22:04 | - | 87,420 |
30.10.24 09:22:03 | - | 87,380 |
30.10.24 09:22:01 | - | 87,420 |
30.10.24 09:22:00 | - | 87,380 |