Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EVOLUTION AB (PU) SK-,003

WKN A2PK19 | ISIN SE0012673267 | Aktie

Factsheet

26.11.24 22:21:37 RT

Bid: 85,780 EUR Size: 29 | Ask: 86,820 EUR Size: 29

85,780 EUR +0,07 % (+0,060)

Zeit	Vol. Stk.	Kurs
10:10:29	-	85,880
10:10:28	-	85,900
10:10:21	-	85,880
10:10:19	-	85,900
10:10:18	-	85,880
10:10:14	-	85,840
10:10:12	-	85,840
10:10:00	-	85,860
10:09:58	-	85,840
10:09:50	-	85,840
10:09:49	-	85,840
10:09:48	-	85,820
10:09:41	-	85,800
10:09:33	-	85,780
10:09:28	-	85,800

Zeit	Vol. Stk.	Kurs
10:09:27	-	85,780
10:09:26	-	85,800
10:09:25	-	85,780
10:09:20	-	85,800
10:09:17	-	85,800
10:09:16	-	85,780
10:09:13	-	85,800
10:09:11	-	85,820
10:09:06	-	85,800
10:08:54	-	85,820
10:08:52	-	85,840
10:08:43	-	85,820
10:08:42	-	85,800
10:08:39	-	85,820
10:08:37	-	85,800

Zeit	Vol. Stk.	Kurs
10:08:36	-	85,780
10:08:34	-	85,800
10:08:33	-	85,800
10:08:32	-	85,800
10:08:31	-	85,800
10:08:22	-	85,780
10:08:19	-	85,800
10:08:18	-	85,820
10:08:17	-	85,800
10:08:16	-	85,820
10:08:15	-	85,800
10:08:12	-	85,840
10:08:06	-	85,820
10:08:00	-	85,840
10:07:54	-	85,860