EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:43:48 | - | 87,420 |
30.10.24 09:43:47 | - | 87,420 |
30.10.24 09:43:32 | - | 87,420 |
30.10.24 09:43:31 | - | 87,440 |
30.10.24 09:43:28 | - | 87,420 |
30.10.24 09:43:22 | - | 87,420 |
30.10.24 09:43:19 | - | 87,440 |
30.10.24 09:43:18 | - | 87,420 |
30.10.24 09:43:17 | - | 87,440 |
30.10.24 09:43:16 | - | 87,420 |
30.10.24 09:43:14 | - | 87,440 |
30.10.24 09:43:10 | - | 87,420 |
30.10.24 09:43:06 | - | 87,420 |
30.10.24 09:43:01 | - | 87,380 |
30.10.24 09:42:51 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:42:48 | - | 87,380 |
30.10.24 09:42:35 | - | 87,380 |
30.10.24 09:42:32 | - | 87,400 |
30.10.24 09:42:29 | - | 87,380 |
30.10.24 09:42:26 | - | 87,400 |
30.10.24 09:42:19 | - | 87,440 |
30.10.24 09:42:18 | - | 87,380 |
30.10.24 09:42:16 | - | 87,440 |
30.10.24 09:42:15 | - | 87,380 |
30.10.24 09:42:10 | - | 87,400 |
30.10.24 09:42:09 | - | 87,380 |
30.10.24 09:41:56 | - | 87,440 |
30.10.24 09:41:45 | - | 87,440 |
30.10.24 09:41:27 | - | 87,480 |
30.10.24 09:41:26 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:41:19 | - | 87,480 |
30.10.24 09:41:16 | - | 87,460 |
30.10.24 09:41:07 | - | 87,480 |
30.10.24 09:41:04 | - | 87,460 |
30.10.24 09:40:34 | - | 87,480 |
30.10.24 09:40:29 | - | 87,520 |
30.10.24 09:40:13 | - | 87,520 |
30.10.24 09:40:03 | - | 87,540 |
30.10.24 09:40:01 | - | 87,540 |
30.10.24 09:40:00 | - | 87,540 |
30.10.24 09:39:59 | - | 87,540 |
30.10.24 09:39:43 | - | 87,540 |
30.10.24 09:39:38 | - | 87,580 |
30.10.24 09:39:29 | - | 87,540 |
30.10.24 09:39:28 | - | 87,540 |