EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:29 | - | 85,920 |
10:21:23 | - | 85,920 |
10:21:22 | - | 85,920 |
10:21:21 | - | 85,900 |
10:21:20 | - | 85,920 |
10:21:18 | - | 85,900 |
10:21:14 | - | 85,920 |
10:21:10 | - | 85,900 |
10:21:04 | - | 85,880 |
10:20:47 | - | 85,880 |
10:20:45 | - | 85,900 |
10:20:31 | - | 85,880 |
10:20:30 | - | 85,880 |
10:20:29 | - | 85,900 |
10:20:02 | - | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:01 | - | 85,940 |
10:19:56 | - | 85,960 |
10:19:55 | - | 85,960 |
10:19:54 | - | 85,960 |
10:19:53 | - | 85,980 |
10:19:48 | - | 85,960 |
10:19:43 | - | 85,940 |
10:19:39 | - | 85,920 |
10:19:38 | - | 85,940 |
10:19:37 | - | 85,960 |
10:19:29 | - | 85,960 |
10:19:28 | - | 85,940 |
10:19:22 | - | 85,960 |
10:19:19 | - | 85,980 |
10:19:18 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:17 | - | 85,980 |
10:19:08 | - | 86,000 |
10:19:06 | - | 86,040 |
10:19:03 | - | 86,040 |
10:19:02 | - | 86,060 |
10:18:36 | - | 86,040 |
10:18:34 | - | 86,060 |
10:18:19 | - | 86,040 |
10:18:16 | - | 86,060 |
10:18:14 | - | 86,100 |
10:18:11 | - | 86,080 |
10:18:10 | - | 86,060 |
10:18:08 | - | 86,080 |
10:18:05 | - | 86,060 |
10:18:03 | - | 86,080 |