EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:56:18 | - | 87,420 |
30.10.24 09:56:11 | - | 87,420 |
30.10.24 09:56:07 | - | 87,420 |
30.10.24 09:56:00 | - | 87,420 |
30.10.24 09:55:58 | - | 87,380 |
30.10.24 09:55:57 | - | 87,420 |
30.10.24 09:55:53 | - | 87,380 |
30.10.24 09:55:52 | - | 87,420 |
30.10.24 09:55:50 | - | 87,420 |
30.10.24 09:55:49 | - | 87,420 |
30.10.24 09:55:45 | - | 87,420 |
30.10.24 09:55:44 | - | 87,220 |
30.10.24 09:55:04 | - | 87,460 |
30.10.24 09:55:03 | - | 87,460 |
30.10.24 09:55:03 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:55:01 | - | 87,480 |
30.10.24 09:54:50 | - | 87,500 |
30.10.24 09:54:43 | - | 87,500 |
30.10.24 09:54:41 | - | 87,500 |
30.10.24 09:54:28 | - | 87,500 |
30.10.24 09:54:26 | - | 87,500 |
30.10.24 09:54:13 | - | 87,500 |
30.10.24 09:54:09 | - | 87,500 |
30.10.24 09:53:48 | - | 87,560 |
30.10.24 09:53:47 | - | 87,560 |
30.10.24 09:52:02 | - | 87,600 |
30.10.24 09:52:01 | - | 87,580 |
30.10.24 09:51:58 | - | 87,600 |
30.10.24 09:51:55 | - | 87,580 |
30.10.24 09:51:49 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:51:48 | - | 87,580 |
30.10.24 09:51:47 | - | 87,580 |
30.10.24 09:51:44 | - | 87,580 |
30.10.24 09:51:42 | - | 87,540 |
30.10.24 09:51:35 | - | 87,540 |
30.10.24 09:51:31 | - | 87,540 |
30.10.24 09:51:24 | - | 87,540 |
30.10.24 09:51:23 | - | 87,540 |
30.10.24 09:51:21 | - | 87,540 |
30.10.24 09:51:20 | - | 87,540 |
30.10.24 09:51:01 | - | 87,540 |
30.10.24 09:50:55 | - | 87,560 |
30.10.24 09:50:53 | - | 87,540 |
30.10.24 09:50:50 | - | 87,560 |
30.10.24 09:50:49 | - | 87,540 |