EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:31:55 | - | 87,520 |
30.10.24 09:31:54 | - | 87,520 |
30.10.24 09:31:40 | - | 87,520 |
30.10.24 09:31:34 | - | 87,560 |
30.10.24 09:31:32 | - | 87,580 |
30.10.24 09:31:29 | - | 87,580 |
30.10.24 09:31:07 | - | 87,620 |
30.10.24 09:31:06 | - | 87,620 |
30.10.24 09:30:59 | - | 87,560 |
30.10.24 09:30:52 | - | 87,580 |
30.10.24 09:30:39 | - | 87,560 |
30.10.24 09:30:28 | - | 87,580 |
30.10.24 09:30:27 | - | 87,580 |
30.10.24 09:30:04 | - | 87,580 |
30.10.24 09:30:00 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:29:59 | - | 87,580 |
30.10.24 09:29:50 | - | 87,560 |
30.10.24 09:29:49 | - | 87,580 |
30.10.24 09:29:47 | - | 87,560 |
30.10.24 09:29:46 | - | 87,600 |
30.10.24 09:29:42 | - | 87,620 |
30.10.24 09:29:33 | - | 87,560 |
30.10.24 09:29:23 | - | 87,520 |
30.10.24 09:29:19 | - | 87,520 |
30.10.24 09:29:09 | - | 87,560 |
30.10.24 09:29:06 | - | 87,520 |
30.10.24 09:29:04 | - | 87,560 |
30.10.24 09:29:02 | - | 87,520 |
30.10.24 09:28:57 | - | 87,520 |
30.10.24 09:28:56 | - | 87,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:28:54 | - | 87,480 |
30.10.24 09:28:52 | - | 87,380 |
30.10.24 09:28:22 | - | 87,400 |
30.10.24 09:28:20 | - | 87,400 |
30.10.24 09:27:48 | - | 87,400 |
30.10.24 09:27:43 | - | 87,480 |
30.10.24 09:27:39 | - | 87,480 |
30.10.24 09:27:38 | - | 87,480 |
30.10.24 09:27:29 | - | 87,480 |
30.10.24 09:27:20 | - | 87,460 |
30.10.24 09:27:05 | - | 87,460 |
30.10.24 09:27:04 | - | 87,460 |
30.10.24 09:27:01 | - | 87,460 |
30.10.24 09:26:54 | - | 87,480 |
30.10.24 09:26:48 | - | 87,460 |