EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:21:59 | - | 87,420 |
30.10.24 09:21:56 | - | 87,340 |
30.10.24 09:21:50 | - | 87,340 |
30.10.24 09:21:44 | - | 87,320 |
30.10.24 09:21:37 | - | 87,320 |
30.10.24 09:21:35 | - | 87,340 |
30.10.24 09:21:14 | - | 87,320 |
30.10.24 09:21:13 | - | 87,360 |
30.10.24 09:20:30 | - | 87,380 |
30.10.24 09:20:29 | - | 87,360 |
30.10.24 09:20:21 | - | 87,380 |
30.10.24 09:20:18 | - | 87,340 |
30.10.24 09:20:17 | - | 87,380 |
30.10.24 09:20:16 | - | 87,360 |
30.10.24 09:19:58 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:19:55 | - | 87,380 |
30.10.24 09:19:54 | - | 87,380 |
30.10.24 09:19:51 | - | 87,380 |
30.10.24 09:19:44 | - | 87,380 |
30.10.24 09:19:42 | - | 87,380 |
30.10.24 09:19:41 | - | 87,420 |
30.10.24 09:19:40 | - | 87,420 |
30.10.24 09:19:38 | - | 87,420 |
30.10.24 09:19:37 | - | 87,460 |
30.10.24 09:19:04 | - | 87,300 |
30.10.24 09:19:03 | - | 87,380 |
30.10.24 09:18:55 | - | 87,380 |
30.10.24 09:18:52 | - | 87,380 |
30.10.24 09:18:50 | - | 87,380 |
30.10.24 09:18:49 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:18:35 | - | 87,400 |
30.10.24 09:18:23 | - | 87,380 |
30.10.24 09:18:19 | - | 87,380 |
30.10.24 09:18:17 | - | 87,380 |
30.10.24 09:18:15 | - | 87,380 |
30.10.24 09:18:12 | - | 87,380 |
30.10.24 09:18:11 | - | 87,380 |
30.10.24 09:17:58 | - | 87,300 |
30.10.24 09:17:50 | - | 87,320 |
30.10.24 09:17:48 | - | 87,360 |
30.10.24 09:17:47 | - | 87,360 |
30.10.24 09:17:42 | - | 87,320 |
30.10.24 09:17:41 | - | 87,300 |
30.10.24 09:17:33 | - | 87,320 |
30.10.24 09:17:32 | - | 87,300 |