EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:53 | - | 85,840 |
10:07:51 | - | 85,860 |
10:07:43 | - | 85,840 |
10:07:34 | - | 85,860 |
10:07:33 | - | 85,840 |
10:07:24 | - | 85,840 |
10:07:20 | - | 85,860 |
10:07:19 | - | 85,880 |
10:07:18 | - | 85,860 |
10:07:15 | - | 85,880 |
10:07:07 | - | 85,860 |
10:07:03 | - | 85,860 |
10:06:54 | - | 85,860 |
10:06:52 | - | 85,860 |
10:06:51 | - | 85,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:43 | - | 85,880 |
10:06:38 | - | 85,860 |
10:06:07 | - | 85,880 |
10:06:00 | - | 85,880 |
10:05:35 | - | 85,880 |
10:05:24 | - | 85,860 |
10:05:21 | - | 85,860 |
10:05:20 | - | 85,860 |
10:05:19 | - | 85,860 |
10:04:55 | - | 85,860 |
10:04:31 | - | 85,860 |
10:04:30 | - | 85,860 |
10:04:29 | - | 85,840 |
10:04:27 | - | 85,820 |
10:04:25 | - | 85,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:18 | - | 85,820 |
10:04:17 | - | 85,840 |
10:04:17 | - | 85,820 |
10:04:14 | - | 85,820 |
10:04:13 | - | 85,820 |
10:04:09 | - | 85,840 |
10:04:04 | - | 85,820 |
10:03:54 | - | 85,800 |
10:03:52 | - | 85,800 |
10:03:42 | - | 85,820 |
10:03:32 | - | 85,800 |
10:03:25 | - | 85,780 |
10:03:24 | - | 85,780 |
10:03:21 | - | 85,800 |
10:03:15 | - | 85,760 |