EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:39:27 | - | 87,580 |
30.10.24 09:39:26 | - | 87,540 |
30.10.24 09:39:23 | - | 87,540 |
30.10.24 09:39:18 | - | 87,500 |
30.10.24 09:39:02 | - | 87,500 |
30.10.24 09:38:50 | - | 87,500 |
30.10.24 09:38:49 | - | 87,520 |
30.10.24 09:38:45 | - | 87,500 |
30.10.24 09:38:41 | - | 87,560 |
30.10.24 09:38:38 | - | 87,520 |
30.10.24 09:38:37 | - | 87,560 |
30.10.24 09:38:33 | - | 87,560 |
30.10.24 09:38:24 | - | 87,560 |
30.10.24 09:38:22 | - | 87,580 |
30.10.24 09:38:11 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:38:10 | - | 87,640 |
30.10.24 09:38:02 | - | 87,660 |
30.10.24 09:36:27 | - | 87,660 |
30.10.24 09:36:15 | - | 87,660 |
30.10.24 09:36:04 | - | 87,620 |
30.10.24 09:35:50 | - | 87,700 |
30.10.24 09:35:48 | - | 87,660 |
30.10.24 09:35:42 | - | 87,700 |
30.10.24 09:35:31 | - | 87,660 |
30.10.24 09:35:30 | - | 87,700 |
30.10.24 09:35:28 | - | 87,660 |
30.10.24 09:35:27 | - | 87,720 |
30.10.24 09:35:08 | - | 87,740 |
30.10.24 09:35:06 | - | 87,700 |
30.10.24 09:34:44 | - | 87,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:34:30 | - | 87,620 |
30.10.24 09:34:23 | - | 87,600 |
30.10.24 09:33:31 | - | 87,620 |
30.10.24 09:33:30 | - | 87,520 |
30.10.24 09:33:29 | - | 87,560 |
30.10.24 09:33:27 | - | 87,520 |
30.10.24 09:33:26 | - | 87,480 |
30.10.24 09:33:25 | - | 87,480 |
30.10.24 09:33:22 | - | 87,480 |
30.10.24 09:33:01 | - | 87,480 |
30.10.24 09:33:00 | - | 87,500 |
30.10.24 09:32:57 | - | 87,480 |
30.10.24 09:32:53 | - | 87,480 |
30.10.24 09:32:35 | - | 87,480 |
30.10.24 09:32:14 | - | 87,480 |