EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:50 | - | 86,020 |
10:16:49 | - | 86,040 |
10:16:47 | - | 86,020 |
10:16:42 | - | 86,000 |
10:16:38 | - | 85,960 |
10:16:36 | - | 85,940 |
10:16:34 | - | 85,960 |
10:16:33 | - | 85,940 |
10:16:32 | - | 85,960 |
10:16:23 | - | 85,940 |
10:16:22 | - | 85,960 |
10:16:18 | - | 85,940 |
10:16:17 | - | 85,960 |
10:16:16 | - | 85,920 |
10:16:15 | - | 85,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:13 | - | 85,920 |
10:16:12 | - | 85,940 |
10:16:11 | - | 85,920 |
10:16:10 | - | 85,920 |
10:16:03 | - | 85,940 |
10:16:02 | - | 85,920 |
10:15:52 | - | 85,960 |
10:15:49 | - | 85,940 |
10:15:48 | - | 85,960 |
10:15:47 | - | 85,940 |
10:15:46 | - | 85,920 |
10:15:44 | - | 85,940 |
10:15:41 | - | 85,960 |
10:15:38 | - | 85,960 |
10:15:36 | - | 85,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:35 | - | 85,940 |
10:15:34 | - | 85,960 |
10:15:26 | - | 85,940 |
10:15:20 | - | 85,860 |
10:15:18 | - | 85,880 |
10:15:14 | - | 85,880 |
10:15:11 | - | 85,880 |
10:14:38 | - | 85,900 |
10:14:35 | - | 85,880 |
10:14:25 | - | 85,900 |
10:14:23 | - | 85,900 |
10:14:19 | - | 85,900 |
10:14:18 | - | 85,880 |
10:14:09 | - | 85,900 |
10:14:07 | - | 85,900 |