EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:01:06 | - | 87,180 |
30.10.24 10:01:04 | - | 87,220 |
30.10.24 10:01:01 | - | 87,160 |
30.10.24 10:01:01 | - | 87,180 |
30.10.24 10:01:00 | - | 87,180 |
30.10.24 10:00:59 | - | 87,160 |
30.10.24 10:00:58 | - | 87,160 |
30.10.24 10:00:57 | - | 87,140 |
30.10.24 10:00:55 | - | 87,140 |
30.10.24 10:00:54 | - | 87,200 |
30.10.24 10:00:54 | - | 87,180 |
30.10.24 10:00:53 | - | 87,200 |
30.10.24 10:00:52 | - | 87,140 |
30.10.24 10:00:44 | - | 87,200 |
30.10.24 10:00:43 | - | 87,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:00:41 | - | 87,200 |
30.10.24 10:00:40 | - | 87,200 |
30.10.24 10:00:38 | - | 87,220 |
30.10.24 10:00:37 | - | 87,240 |
30.10.24 10:00:36 | - | 87,220 |
30.10.24 10:00:31 | - | 87,220 |
30.10.24 10:00:30 | - | 87,180 |
30.10.24 10:00:28 | - | 87,220 |
30.10.24 10:00:26 | - | 87,280 |
30.10.24 10:00:23 | - | 87,280 |
30.10.24 10:00:22 | - | 87,240 |
30.10.24 10:00:20 | - | 87,240 |
30.10.24 10:00:19 | - | 87,220 |
30.10.24 10:00:17 | - | 87,240 |
30.10.24 10:00:15 | - | 87,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:00:13 | - | 87,240 |
30.10.24 10:00:12 | - | 87,260 |
30.10.24 10:00:07 | - | 87,040 |
30.10.24 10:00:05 | - | 87,160 |
30.10.24 10:00:03 | - | 87,440 |
30.10.24 09:59:22 | - | 87,400 |
30.10.24 09:59:19 | - | 87,380 |
30.10.24 09:58:43 | - | 87,400 |
30.10.24 09:58:09 | - | 87,380 |
30.10.24 09:58:08 | - | 87,420 |
30.10.24 09:57:56 | - | 87,380 |
30.10.24 09:57:47 | - | 87,420 |
30.10.24 09:57:18 | - | 87,460 |
30.10.24 09:56:56 | - | 87,420 |
30.10.24 09:56:25 | - | 87,420 |