EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:05:28 | - | 87,140 |
30.10.24 10:05:27 | - | 87,160 |
30.10.24 10:05:23 | - | 87,140 |
30.10.24 10:05:11 | - | 87,100 |
30.10.24 10:05:10 | - | 87,140 |
30.10.24 10:05:09 | - | 87,080 |
30.10.24 10:05:03 | - | 87,040 |
30.10.24 10:05:01 | - | 87,040 |
30.10.24 10:05:00 | - | 87,040 |
30.10.24 10:04:59 | - | 87,020 |
30.10.24 10:04:51 | - | 87,040 |
30.10.24 10:04:50 | - | 87,020 |
30.10.24 10:04:47 | - | 87,040 |
30.10.24 10:04:45 | - | 87,020 |
30.10.24 10:04:41 | - | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:04:38 | - | 87,020 |
30.10.24 10:04:32 | - | 86,980 |
30.10.24 10:04:23 | - | 86,980 |
30.10.24 10:04:20 | - | 87,040 |
30.10.24 10:04:19 | - | 86,980 |
30.10.24 10:04:05 | - | 86,980 |
30.10.24 10:04:04 | - | 87,000 |
30.10.24 10:04:00 | - | 86,980 |
30.10.24 10:03:57 | - | 86,980 |
30.10.24 10:03:56 | - | 87,000 |
30.10.24 10:03:53 | - | 86,980 |
30.10.24 10:03:51 | - | 87,000 |
30.10.24 10:03:50 | - | 86,940 |
30.10.24 10:03:49 | - | 86,980 |
30.10.24 10:03:47 | - | 86,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:03:46 | - | 86,980 |
30.10.24 10:03:45 | - | 87,000 |
30.10.24 10:03:44 | - | 86,960 |
30.10.24 10:03:41 | - | 87,000 |
30.10.24 10:03:30 | - | 87,000 |
30.10.24 10:03:25 | - | 87,040 |
30.10.24 10:03:24 | - | 87,060 |
30.10.24 10:03:23 | - | 87,080 |
30.10.24 10:03:18 | - | 87,080 |
30.10.24 10:03:17 | - | 87,080 |
30.10.24 10:03:14 | - | 87,080 |
30.10.24 10:03:05 | - | 87,100 |
30.10.24 10:03:00 | - | 87,100 |
30.10.24 10:02:56 | - | 87,140 |
30.10.24 10:02:55 | - | 87,100 |