Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EVOLUTION AB (PU) SK-,003

WKN A2PK19 | ISIN SE0012673267 | Aktie

Factsheet

26.11.24 22:21:37 RT

Bid: 85,780 EUR Size: 29 | Ask: 86,820 EUR Size: 29

85,780 EUR +0,07 % (+0,060)

Zeit	Vol. Stk.	Kurs
10:03:14	-	85,760
10:03:13	-	85,760
10:03:10	-	85,760
10:03:09	-	85,740
10:03:07	-	85,760
10:03:02	-	85,740
10:03:01	-	85,680
10:02:50	-	85,700
10:02:40	-	85,700
10:02:39	-	85,680
10:02:38	-	85,660
10:02:37	-	85,680
10:02:36	-	85,700
10:02:34	-	85,700
10:02:33	-	85,700

Zeit	Vol. Stk.	Kurs
10:02:28	-	85,700
10:02:23	-	85,700
10:02:13	-	85,680
10:02:11	-	85,700
10:02:10	-	85,680
10:02:07	-	85,700
10:02:03	-	85,720
10:02:01	-	85,700
10:02:00	-	85,720
10:01:59	-	85,720
10:01:57	-	85,720
10:01:49	-	85,720
10:01:44	-	85,720
10:01:43	-	85,700
10:01:38	-	85,720

Zeit	Vol. Stk.	Kurs
10:01:36	-	85,700
10:01:34	-	85,720
10:01:33	-	85,700
10:01:23	-	85,720
10:01:06	-	85,720
10:01:05	-	85,720
10:01:03	-	85,700
10:01:02	-	85,680
10:00:55	-	85,660
10:00:35	-	85,680
10:00:26	-	85,640
10:00:25	-	85,660
10:00:24	-	85,640
10:00:22	-	85,680
10:00:20	-	85,660