EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:17:31 | - | 87,260 |
30.10.24 09:17:27 | - | 87,360 |
30.10.24 09:17:26 | - | 87,340 |
30.10.24 09:17:25 | - | 87,360 |
30.10.24 09:17:22 | - | 87,340 |
30.10.24 09:17:12 | - | 87,360 |
30.10.24 09:17:03 | - | 87,320 |
30.10.24 09:16:56 | - | 87,360 |
30.10.24 09:16:55 | - | 87,380 |
30.10.24 09:16:53 | - | 87,400 |
30.10.24 09:16:50 | - | 87,400 |
30.10.24 09:16:42 | - | 87,400 |
30.10.24 09:16:41 | - | 87,420 |
30.10.24 09:16:29 | - | 87,360 |
30.10.24 09:16:28 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:16:18 | - | 87,360 |
30.10.24 09:16:14 | - | 87,400 |
30.10.24 09:16:13 | - | 87,440 |
30.10.24 09:16:07 | - | 87,460 |
30.10.24 09:16:04 | - | 87,500 |
30.10.24 09:16:03 | - | 87,480 |
30.10.24 09:15:58 | - | 87,440 |
30.10.24 09:15:57 | - | 87,440 |
30.10.24 09:15:54 | - | 87,440 |
30.10.24 09:15:52 | - | 87,440 |
30.10.24 09:15:47 | - | 87,400 |
30.10.24 09:15:46 | - | 87,400 |
30.10.24 09:15:41 | - | 87,400 |
30.10.24 09:15:28 | - | 87,400 |
30.10.24 09:15:23 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:15:21 | - | 87,460 |
30.10.24 09:15:20 | - | 87,460 |
30.10.24 09:15:16 | - | 87,460 |
30.10.24 09:15:15 | - | 87,460 |
30.10.24 09:15:08 | - | 87,460 |
30.10.24 09:15:03 | - | 87,440 |
30.10.24 09:15:01 | - | 87,440 |
30.10.24 09:15:01 | - | 87,400 |
30.10.24 09:14:57 | - | 87,400 |
30.10.24 09:14:56 | - | 87,400 |
30.10.24 09:14:48 | - | 87,360 |
30.10.24 09:14:46 | - | 87,360 |
30.10.24 09:14:43 | - | 87,320 |
30.10.24 09:14:24 | - | 87,240 |
30.10.24 09:14:17 | - | 87,220 |