EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:34:15 | - | 85,780 |
26.11.24 16:34:11 | - | 85,760 |
26.11.24 16:34:08 | - | 85,740 |
26.11.24 16:33:14 | - | 85,760 |
26.11.24 16:33:12 | - | 85,780 |
26.11.24 16:33:06 | - | 85,760 |
26.11.24 16:33:03 | - | 85,760 |
26.11.24 16:33:01 | - | 85,740 |
26.11.24 16:32:14 | - | 85,760 |
26.11.24 16:32:13 | - | 85,760 |
26.11.24 16:32:12 | - | 85,760 |
26.11.24 16:32:11 | - | 85,760 |
26.11.24 16:32:09 | - | 85,760 |
26.11.24 16:32:06 | - | 85,740 |
26.11.24 16:32:05 | - | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:32:04 | - | 85,720 |
26.11.24 16:31:53 | - | 85,720 |
26.11.24 16:31:21 | - | 85,740 |
26.11.24 16:31:15 | - | 85,720 |
26.11.24 16:31:10 | - | 85,740 |
26.11.24 16:30:57 | - | 85,740 |
26.11.24 16:30:56 | - | 85,740 |
26.11.24 16:30:53 | - | 85,740 |
26.11.24 16:30:50 | - | 85,760 |
26.11.24 16:30:47 | - | 85,740 |
26.11.24 16:30:40 | - | 85,760 |
26.11.24 16:30:34 | - | 85,760 |
26.11.24 16:30:32 | - | 85,740 |
26.11.24 16:30:31 | - | 85,720 |
26.11.24 16:30:10 | - | 85,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:29:31 | - | 85,760 |
26.11.24 16:29:28 | - | 85,760 |
26.11.24 16:29:24 | - | 85,780 |
26.11.24 16:29:20 | - | 85,760 |
26.11.24 16:29:19 | - | 85,780 |
26.11.24 16:29:05 | - | 85,760 |
26.11.24 16:29:00 | - | 85,760 |
26.11.24 16:28:53 | - | 85,780 |
26.11.24 16:28:51 | - | 85,760 |
26.11.24 16:28:48 | - | 85,780 |
26.11.24 16:28:39 | - | 85,760 |
26.11.24 16:28:22 | - | 85,780 |
26.11.24 16:28:04 | - | 85,760 |
26.11.24 16:27:16 | - | 85,780 |
26.11.24 16:27:14 | - | 85,760 |