EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:24:06 | - | 88,640 |
29.10.24 15:24:02 | - | 88,600 |
29.10.24 15:23:55 | - | 88,600 |
29.10.24 15:23:38 | - | 88,540 |
29.10.24 15:23:33 | - | 88,540 |
29.10.24 15:23:28 | - | 88,560 |
29.10.24 15:23:23 | - | 88,560 |
29.10.24 15:23:17 | - | 88,540 |
29.10.24 15:23:06 | - | 88,560 |
29.10.24 15:22:57 | - | 88,540 |
29.10.24 15:22:10 | - | 88,500 |
29.10.24 15:22:03 | - | 88,480 |
29.10.24 15:21:45 | - | 88,500 |
29.10.24 15:21:34 | - | 88,500 |
29.10.24 15:20:47 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:20:42 | - | 88,500 |
29.10.24 15:20:28 | - | 88,500 |
29.10.24 15:20:04 | - | 88,480 |
29.10.24 15:19:58 | - | 88,500 |
29.10.24 15:19:57 | - | 88,540 |
29.10.24 15:19:56 | - | 88,500 |
29.10.24 15:19:11 | - | 88,500 |
29.10.24 15:18:26 | - | 88,460 |
29.10.24 15:18:20 | - | 88,440 |
29.10.24 15:18:04 | - | 88,460 |
29.10.24 15:17:59 | - | 88,440 |
29.10.24 15:17:57 | - | 88,440 |
29.10.24 15:17:55 | - | 88,440 |
29.10.24 15:17:42 | - | 88,440 |
29.10.24 15:17:41 | - | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:17:39 | - | 88,460 |
29.10.24 15:17:36 | - | 88,440 |
29.10.24 15:17:33 | - | 88,460 |
29.10.24 15:17:29 | - | 88,440 |
29.10.24 15:17:28 | - | 88,460 |
29.10.24 15:17:27 | - | 88,440 |
29.10.24 15:17:26 | - | 88,440 |
29.10.24 15:17:24 | - | 88,500 |
29.10.24 15:17:17 | - | 88,460 |
29.10.24 15:16:37 | - | 88,500 |
29.10.24 15:16:36 | - | 88,480 |
29.10.24 15:16:33 | - | 88,480 |
29.10.24 15:16:32 | - | 88,440 |
29.10.24 15:16:27 | - | 88,440 |
29.10.24 15:16:22 | - | 88,500 |