EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:06:31 | - | 88,440 |
29.10.24 15:06:30 | - | 88,420 |
29.10.24 15:06:28 | - | 88,420 |
29.10.24 15:06:27 | - | 88,440 |
29.10.24 15:06:26 | - | 88,420 |
29.10.24 15:06:22 | - | 88,440 |
29.10.24 15:06:16 | - | 88,420 |
29.10.24 15:06:11 | - | 88,440 |
29.10.24 15:06:09 | - | 88,420 |
29.10.24 15:06:06 | - | 88,440 |
29.10.24 15:06:04 | - | 88,420 |
29.10.24 15:06:02 | - | 88,440 |
29.10.24 15:05:56 | - | 88,420 |
29.10.24 15:05:49 | - | 88,440 |
29.10.24 15:05:41 | - | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:05:28 | - | 88,440 |
29.10.24 15:05:25 | - | 88,440 |
29.10.24 15:05:20 | - | 88,440 |
29.10.24 15:05:12 | - | 88,420 |
29.10.24 15:04:51 | - | 88,440 |
29.10.24 15:04:46 | - | 88,440 |
29.10.24 15:04:39 | - | 88,460 |
29.10.24 15:04:37 | - | 88,460 |
29.10.24 15:04:29 | - | 88,440 |
29.10.24 15:04:26 | - | 88,440 |
29.10.24 15:04:25 | - | 88,460 |
29.10.24 15:04:23 | - | 88,480 |
29.10.24 15:04:19 | - | 88,500 |
29.10.24 15:03:50 | - | 88,480 |
29.10.24 15:03:43 | - | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:03:38 | - | 88,420 |
29.10.24 15:03:35 | - | 88,420 |
29.10.24 15:03:25 | - | 88,420 |
29.10.24 15:03:17 | - | 88,420 |
29.10.24 15:03:12 | - | 88,420 |
29.10.24 15:03:04 | - | 88,400 |
29.10.24 15:03:00 | - | 88,400 |
29.10.24 15:02:59 | - | 88,380 |
29.10.24 15:02:41 | - | 88,440 |
29.10.24 15:02:35 | - | 88,440 |
29.10.24 15:02:34 | - | 88,460 |
29.10.24 15:02:28 | - | 88,440 |
29.10.24 15:02:22 | - | 88,440 |
29.10.24 15:02:17 | - | 88,440 |
29.10.24 15:02:13 | - | 88,400 |