EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:19:18 | - | 85,820 |
26.11.24 16:19:14 | - | 85,820 |
26.11.24 16:19:12 | - | 85,820 |
26.11.24 16:19:10 | - | 85,840 |
26.11.24 16:19:02 | - | 85,840 |
26.11.24 16:18:53 | - | 85,860 |
26.11.24 16:18:52 | - | 85,840 |
26.11.24 16:18:49 | - | 85,840 |
26.11.24 16:18:48 | - | 85,820 |
26.11.24 16:18:45 | - | 85,840 |
26.11.24 16:18:44 | - | 85,860 |
26.11.24 16:18:41 | - | 85,840 |
26.11.24 16:18:40 | - | 85,840 |
26.11.24 16:18:39 | - | 85,860 |
26.11.24 16:18:32 | - | 85,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:18:23 | - | 85,820 |
26.11.24 16:18:22 | - | 85,840 |
26.11.24 16:18:17 | - | 85,840 |
26.11.24 16:18:08 | - | 85,820 |
26.11.24 16:18:04 | - | 85,840 |
26.11.24 16:18:01 | - | 85,840 |
26.11.24 16:17:58 | - | 85,820 |
26.11.24 16:17:56 | - | 85,800 |
26.11.24 16:17:54 | - | 85,820 |
26.11.24 16:17:33 | - | 85,860 |
26.11.24 16:17:29 | - | 85,860 |
26.11.24 16:17:26 | - | 85,860 |
26.11.24 16:17:20 | - | 85,860 |
26.11.24 16:17:05 | - | 85,880 |
26.11.24 16:17:01 | - | 85,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:16:59 | - | 85,880 |
26.11.24 16:16:57 | - | 85,880 |
26.11.24 16:16:56 | - | 85,880 |
26.11.24 16:16:50 | - | 85,860 |
26.11.24 16:16:48 | - | 85,840 |
26.11.24 16:16:45 | - | 85,880 |
26.11.24 16:16:42 | - | 85,860 |
26.11.24 16:16:32 | - | 85,900 |
26.11.24 16:16:21 | - | 85,900 |
26.11.24 16:16:16 | - | 85,880 |
26.11.24 16:16:14 | - | 85,900 |
26.11.24 16:15:58 | - | 85,880 |
26.11.24 16:15:55 | - | 85,880 |
26.11.24 16:15:53 | - | 85,860 |
26.11.24 16:15:50 | - | 85,880 |