EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:15:48 | - | 85,860 |
26.11.24 16:15:40 | - | 85,840 |
26.11.24 16:15:36 | - | 85,840 |
26.11.24 16:15:30 | - | 85,820 |
26.11.24 16:15:19 | - | 85,820 |
26.11.24 16:15:15 | - | 85,820 |
26.11.24 16:15:13 | - | 85,840 |
26.11.24 16:15:12 | - | 85,820 |
26.11.24 16:15:05 | - | 85,840 |
26.11.24 16:15:03 | - | 85,840 |
26.11.24 16:15:02 | - | 85,860 |
26.11.24 16:15:01 | - | 85,840 |
26.11.24 16:15:00 | - | 85,840 |
26.11.24 16:14:57 | - | 85,860 |
26.11.24 16:14:56 | - | 85,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:14:50 | - | 85,860 |
26.11.24 16:14:47 | - | 85,880 |
26.11.24 16:14:45 | - | 85,860 |
26.11.24 16:14:44 | - | 85,880 |
26.11.24 16:14:41 | - | 85,860 |
26.11.24 16:14:40 | - | 85,880 |
26.11.24 16:14:38 | - | 85,860 |
26.11.24 16:14:30 | - | 85,880 |
26.11.24 16:14:29 | - | 85,860 |
26.11.24 16:14:23 | - | 85,880 |
26.11.24 16:14:13 | - | 85,860 |
26.11.24 16:14:11 | - | 85,840 |
26.11.24 16:14:09 | - | 85,840 |
26.11.24 16:14:07 | - | 85,860 |
26.11.24 16:13:57 | - | 85,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:13:53 | - | 85,820 |
26.11.24 16:13:52 | - | 85,800 |
26.11.24 16:13:50 | - | 85,820 |
26.11.24 16:13:48 | - | 85,800 |
26.11.24 16:13:43 | - | 85,800 |
26.11.24 16:13:40 | - | 85,800 |
26.11.24 16:13:38 | - | 85,800 |
26.11.24 16:13:37 | - | 85,800 |
26.11.24 16:13:32 | - | 85,780 |
26.11.24 16:13:28 | - | 85,780 |
26.11.24 16:13:25 | - | 85,780 |
26.11.24 16:13:18 | - | 85,800 |
26.11.24 16:13:15 | - | 85,860 |
26.11.24 16:13:07 | - | 85,860 |
26.11.24 16:13:00 | - | 85,860 |