EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:57:31 | - | 85,960 |
26.11.24 15:57:27 | - | 85,980 |
26.11.24 15:57:24 | - | 85,980 |
26.11.24 15:57:16 | - | 86,000 |
26.11.24 15:57:13 | - | 86,000 |
26.11.24 15:57:12 | - | 86,000 |
26.11.24 15:57:10 | - | 85,980 |
26.11.24 15:57:03 | - | 86,000 |
26.11.24 15:57:00 | - | 86,020 |
26.11.24 15:56:53 | - | 86,020 |
26.11.24 15:56:43 | - | 86,060 |
26.11.24 15:56:41 | - | 86,060 |
26.11.24 15:56:19 | - | 86,040 |
26.11.24 15:56:15 | - | 86,060 |
26.11.24 15:56:11 | - | 86,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:56:04 | - | 86,040 |
26.11.24 15:56:03 | - | 86,040 |
26.11.24 15:55:55 | - | 86,040 |
26.11.24 15:55:52 | - | 86,060 |
26.11.24 15:55:49 | - | 86,040 |
26.11.24 15:55:47 | - | 86,060 |
26.11.24 15:55:46 | - | 86,040 |
26.11.24 15:55:43 | - | 86,060 |
26.11.24 15:55:42 | - | 86,040 |
26.11.24 15:55:36 | - | 86,020 |
26.11.24 15:55:26 | - | 86,040 |
26.11.24 15:55:23 | - | 86,040 |
26.11.24 15:55:13 | - | 86,020 |
26.11.24 15:55:11 | - | 86,000 |
26.11.24 15:55:04 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:55:02 | - | 86,020 |
26.11.24 15:55:00 | - | 85,960 |
26.11.24 15:54:55 | - | 85,980 |
26.11.24 15:54:54 | - | 85,980 |
26.11.24 15:54:52 | - | 85,980 |
26.11.24 15:54:50 | - | 85,960 |
26.11.24 15:54:49 | - | 85,980 |
26.11.24 15:54:48 | - | 85,960 |
26.11.24 15:54:42 | - | 85,960 |
26.11.24 15:54:38 | - | 86,020 |
26.11.24 15:54:37 | - | 86,000 |
26.11.24 15:54:36 | - | 86,000 |
26.11.24 15:54:35 | - | 85,980 |
26.11.24 15:54:29 | - | 85,960 |
26.11.24 15:54:18 | - | 85,980 |