EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:29:10 | - | 88,460 |
29.10.24 14:29:04 | - | 88,460 |
29.10.24 14:29:03 | - | 88,460 |
29.10.24 14:28:58 | - | 88,460 |
29.10.24 14:28:57 | - | 88,460 |
29.10.24 14:28:52 | - | 88,460 |
29.10.24 14:28:48 | - | 88,460 |
29.10.24 14:28:43 | - | 88,460 |
29.10.24 14:28:40 | - | 88,460 |
29.10.24 14:28:39 | - | 88,460 |
29.10.24 14:28:35 | - | 88,460 |
29.10.24 14:28:34 | - | 88,500 |
29.10.24 14:28:09 | - | 88,500 |
29.10.24 14:28:01 | - | 88,460 |
29.10.24 14:27:49 | - | 88,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:27:20 | - | 88,460 |
29.10.24 14:27:19 | - | 88,460 |
29.10.24 14:27:18 | - | 88,440 |
29.10.24 14:27:15 | - | 88,460 |
29.10.24 14:27:10 | - | 88,440 |
29.10.24 14:27:04 | - | 88,460 |
29.10.24 14:26:54 | - | 88,500 |
29.10.24 14:26:53 | - | 88,460 |
29.10.24 14:26:45 | - | 88,460 |
29.10.24 14:26:43 | - | 88,400 |
29.10.24 14:26:32 | - | 88,460 |
29.10.24 14:25:04 | - | 88,500 |
29.10.24 14:25:01 | - | 88,480 |
29.10.24 14:24:59 | - | 88,440 |
29.10.24 14:24:57 | - | 88,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:24:56 | - | 88,440 |
29.10.24 14:24:45 | - | 88,440 |
29.10.24 14:24:44 | - | 88,440 |
29.10.24 14:23:49 | - | 88,440 |
29.10.24 14:22:09 | - | 88,420 |
29.10.24 14:22:02 | - | 88,400 |
29.10.24 14:22:01 | - | 88,420 |
29.10.24 14:21:57 | - | 88,400 |
29.10.24 14:21:44 | - | 88,420 |
29.10.24 14:21:28 | - | 88,420 |
29.10.24 14:21:26 | - | 88,420 |
29.10.24 14:21:22 | - | 88,420 |
29.10.24 14:20:54 | - | 88,420 |
29.10.24 14:20:52 | - | 88,380 |
29.10.24 14:20:48 | - | 88,420 |