EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:47:19 | - | 86,020 |
26.11.24 15:47:18 | - | 86,000 |
26.11.24 15:47:14 | - | 86,020 |
26.11.24 15:47:11 | - | 86,020 |
26.11.24 15:47:08 | - | 86,000 |
26.11.24 15:47:05 | - | 85,980 |
26.11.24 15:46:59 | - | 86,000 |
26.11.24 15:46:58 | - | 85,980 |
26.11.24 15:46:55 | - | 86,000 |
26.11.24 15:46:54 | - | 86,000 |
26.11.24 15:46:53 | - | 86,020 |
26.11.24 15:46:48 | - | 86,040 |
26.11.24 15:46:43 | - | 86,020 |
26.11.24 15:46:42 | - | 86,040 |
26.11.24 15:46:35 | - | 86,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:46:31 | - | 86,040 |
26.11.24 15:46:28 | - | 86,040 |
26.11.24 15:46:23 | - | 86,060 |
26.11.24 15:46:22 | - | 86,100 |
26.11.24 15:46:21 | - | 86,120 |
26.11.24 15:46:17 | - | 86,100 |
26.11.24 15:46:11 | - | 86,100 |
26.11.24 15:46:09 | - | 86,100 |
26.11.24 15:46:08 | - | 86,120 |
26.11.24 15:46:07 | - | 86,100 |
26.11.24 15:46:06 | - | 86,120 |
26.11.24 15:46:05 | - | 86,100 |
26.11.24 15:46:04 | - | 86,100 |
26.11.24 15:46:01 | - | 86,100 |
26.11.24 15:45:59 | - | 86,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:45:58 | - | 86,100 |
26.11.24 15:45:58 | - | 86,120 |
26.11.24 15:45:47 | - | 86,140 |
26.11.24 15:45:41 | - | 86,120 |
26.11.24 15:45:39 | - | 86,100 |
26.11.24 15:45:35 | - | 86,100 |
26.11.24 15:45:32 | - | 86,120 |
26.11.24 15:45:26 | - | 86,120 |
26.11.24 15:45:13 | - | 86,100 |
26.11.24 15:45:06 | - | 86,140 |
26.11.24 15:45:03 | - | 86,120 |
26.11.24 15:44:58 | - | 86,100 |
26.11.24 15:44:48 | - | 86,120 |
26.11.24 15:44:43 | - | 86,080 |
26.11.24 15:44:41 | - | 86,120 |