EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:51:21 | - | 88,840 |
29.10.24 13:50:21 | - | 88,840 |
29.10.24 13:50:05 | - | 88,820 |
29.10.24 13:50:04 | - | 88,840 |
29.10.24 13:50:00 | - | 88,820 |
29.10.24 13:49:57 | - | 88,840 |
29.10.24 13:49:48 | - | 88,820 |
29.10.24 13:49:37 | - | 88,840 |
29.10.24 13:49:33 | - | 88,820 |
29.10.24 13:49:29 | - | 88,820 |
29.10.24 13:49:28 | - | 88,840 |
29.10.24 13:49:27 | - | 88,820 |
29.10.24 13:49:19 | - | 88,820 |
29.10.24 13:48:47 | - | 88,820 |
29.10.24 13:48:44 | - | 88,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:48:40 | - | 88,820 |
29.10.24 13:48:32 | - | 88,800 |
29.10.24 13:48:29 | - | 88,820 |
29.10.24 13:48:18 | - | 88,860 |
29.10.24 13:48:16 | - | 88,820 |
29.10.24 13:48:14 | - | 88,820 |
29.10.24 13:47:56 | - | 88,820 |
29.10.24 13:47:55 | - | 88,760 |
29.10.24 13:47:54 | - | 88,820 |
29.10.24 13:47:41 | - | 88,860 |
29.10.24 13:47:40 | - | 88,840 |
29.10.24 13:47:32 | - | 88,860 |
29.10.24 13:47:31 | - | 88,860 |
29.10.24 13:47:10 | - | 88,860 |
29.10.24 13:47:09 | - | 88,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:47:08 | - | 88,920 |
29.10.24 13:46:41 | - | 88,960 |
29.10.24 13:46:34 | - | 88,940 |
29.10.24 13:46:29 | - | 88,980 |
29.10.24 13:45:39 | - | 88,940 |
29.10.24 13:45:38 | - | 88,960 |
29.10.24 13:43:59 | - | 88,980 |
29.10.24 13:43:54 | - | 88,960 |
29.10.24 13:43:15 | - | 89,020 |
29.10.24 13:43:10 | - | 89,020 |
29.10.24 13:42:52 | - | 89,060 |
29.10.24 13:42:49 | - | 89,020 |
29.10.24 13:41:28 | - | 89,100 |
29.10.24 13:41:23 | - | 89,080 |
29.10.24 13:41:05 | - | 89,100 |