EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:42:01 | - | 86,140 |
26.11.24 15:41:59 | - | 86,100 |
26.11.24 15:41:55 | - | 86,120 |
26.11.24 15:41:40 | - | 86,100 |
26.11.24 15:41:39 | - | 86,140 |
26.11.24 15:41:38 | - | 86,120 |
26.11.24 15:41:36 | - | 86,140 |
26.11.24 15:41:34 | - | 86,140 |
26.11.24 15:41:08 | - | 86,160 |
26.11.24 15:41:07 | - | 86,140 |
26.11.24 15:41:05 | - | 86,160 |
26.11.24 15:40:53 | - | 86,200 |
26.11.24 15:40:51 | - | 86,200 |
26.11.24 15:40:43 | - | 86,200 |
26.11.24 15:40:41 | - | 86,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:40:39 | - | 86,200 |
26.11.24 15:40:36 | - | 86,200 |
26.11.24 15:40:27 | - | 86,220 |
26.11.24 15:40:26 | - | 86,240 |
26.11.24 15:39:15 | - | 86,300 |
26.11.24 15:39:12 | - | 86,300 |
26.11.24 15:38:56 | - | 86,300 |
26.11.24 15:38:44 | - | 86,280 |
26.11.24 15:38:42 | - | 86,300 |
26.11.24 15:38:35 | - | 86,280 |
26.11.24 15:38:32 | - | 86,280 |
26.11.24 15:38:31 | - | 86,300 |
26.11.24 15:38:21 | - | 86,300 |
26.11.24 15:38:19 | - | 86,280 |
26.11.24 15:38:11 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:37:57 | - | 86,300 |
26.11.24 15:37:29 | - | 86,320 |
26.11.24 15:37:25 | - | 86,320 |
26.11.24 15:37:22 | - | 86,300 |
26.11.24 15:37:17 | - | 86,320 |
26.11.24 15:37:05 | - | 86,300 |
26.11.24 15:37:04 | - | 86,320 |
26.11.24 15:36:58 | - | 86,300 |
26.11.24 15:36:54 | - | 86,320 |
26.11.24 15:36:52 | - | 86,340 |
26.11.24 15:36:48 | - | 86,380 |
26.11.24 15:36:37 | - | 86,380 |
26.11.24 15:36:35 | - | 86,380 |
26.11.24 15:36:29 | - | 86,380 |
26.11.24 15:36:23 | - | 86,400 |