EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:41:04 | - | 89,080 |
29.10.24 13:40:59 | - | 89,100 |
29.10.24 13:40:57 | - | 89,080 |
29.10.24 13:40:52 | - | 89,080 |
29.10.24 13:40:42 | - | 89,080 |
29.10.24 13:40:40 | - | 89,080 |
29.10.24 13:40:38 | - | 89,040 |
29.10.24 13:40:33 | - | 89,020 |
29.10.24 13:40:30 | - | 89,040 |
29.10.24 13:40:25 | - | 89,080 |
29.10.24 13:40:18 | - | 88,980 |
29.10.24 13:40:03 | - | 89,000 |
29.10.24 13:40:00 | - | 89,040 |
29.10.24 13:39:59 | - | 88,860 |
29.10.24 13:39:53 | - | 89,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:39:33 | - | 88,900 |
29.10.24 13:39:25 | - | 89,100 |
29.10.24 13:39:17 | - | 88,900 |
29.10.24 13:39:07 | - | 88,900 |
29.10.24 13:39:04 | - | 88,860 |
29.10.24 13:39:01 | - | 88,840 |
29.10.24 13:38:51 | - | 88,860 |
29.10.24 13:38:49 | - | 88,840 |
29.10.24 13:38:48 | - | 88,860 |
29.10.24 13:38:47 | - | 88,840 |
29.10.24 13:38:34 | - | 88,860 |
29.10.24 13:38:33 | - | 88,840 |
29.10.24 13:38:26 | - | 88,860 |
29.10.24 13:38:25 | - | 88,840 |
29.10.24 13:38:17 | - | 88,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:38:16 | - | 89,040 |
29.10.24 13:38:14 | - | 89,040 |
29.10.24 13:37:50 | - | 88,900 |
29.10.24 13:37:49 | - | 88,880 |
29.10.24 13:37:39 | - | 88,900 |
29.10.24 13:37:38 | - | 88,880 |
29.10.24 13:37:37 | - | 88,900 |
29.10.24 13:37:36 | - | 88,900 |
29.10.24 13:37:02 | - | 89,100 |
29.10.24 13:36:42 | - | 88,900 |
29.10.24 13:36:39 | - | 89,100 |
29.10.24 13:36:19 | - | 88,900 |
29.10.24 13:36:18 | - | 88,900 |
29.10.24 13:36:13 | - | 88,900 |
29.10.24 13:36:12 | - | 89,100 |