EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:36:22 | - | 86,380 |
26.11.24 15:36:21 | - | 86,400 |
26.11.24 15:36:20 | - | 86,380 |
26.11.24 15:36:17 | - | 86,400 |
26.11.24 15:36:11 | - | 86,400 |
26.11.24 15:36:09 | - | 86,380 |
26.11.24 15:36:08 | - | 86,400 |
26.11.24 15:35:55 | - | 86,400 |
26.11.24 15:35:53 | - | 86,420 |
26.11.24 15:35:26 | - | 86,400 |
26.11.24 15:35:25 | - | 86,400 |
26.11.24 15:35:05 | - | 86,360 |
26.11.24 15:35:00 | - | 86,380 |
26.11.24 15:34:58 | - | 86,360 |
26.11.24 15:34:41 | - | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:34:32 | - | 86,360 |
26.11.24 15:34:31 | - | 86,380 |
26.11.24 15:34:30 | - | 86,360 |
26.11.24 15:34:29 | - | 86,380 |
26.11.24 15:34:22 | - | 86,360 |
26.11.24 15:34:18 | - | 86,380 |
26.11.24 15:34:11 | - | 86,360 |
26.11.24 15:34:08 | - | 86,380 |
26.11.24 15:34:03 | - | 86,380 |
26.11.24 15:34:02 | - | 86,360 |
26.11.24 15:33:57 | - | 86,360 |
26.11.24 15:33:55 | - | 86,380 |
26.11.24 15:33:50 | - | 86,360 |
26.11.24 15:33:49 | - | 86,340 |
26.11.24 15:32:33 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:30:00 | - | 86,380 |
26.11.24 15:29:59 | - | 86,400 |
26.11.24 15:29:50 | - | 86,380 |
26.11.24 15:29:11 | - | 86,400 |
26.11.24 15:29:10 | - | 86,420 |
26.11.24 15:29:07 | - | 86,400 |
26.11.24 15:28:41 | - | 86,400 |
26.11.24 15:28:40 | - | 86,420 |
26.11.24 15:28:39 | - | 86,400 |
26.11.24 15:28:33 | - | 86,420 |
26.11.24 15:28:23 | - | 86,400 |
26.11.24 15:28:00 | - | 86,420 |
26.11.24 15:27:58 | - | 86,400 |
26.11.24 15:27:53 | - | 86,420 |
26.11.24 15:27:45 | - | 86,420 |