EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:13:19 | - | 86,460 |
26.11.24 15:13:00 | - | 86,440 |
26.11.24 15:12:54 | - | 86,440 |
26.11.24 15:12:45 | - | 86,440 |
26.11.24 15:12:44 | - | 86,460 |
26.11.24 15:12:43 | - | 86,440 |
26.11.24 15:12:42 | - | 86,420 |
26.11.24 15:12:37 | - | 86,440 |
26.11.24 15:12:23 | - | 86,440 |
26.11.24 15:12:13 | - | 86,440 |
26.11.24 15:12:11 | - | 86,460 |
26.11.24 15:12:07 | - | 86,440 |
26.11.24 15:11:47 | - | 86,460 |
26.11.24 15:11:46 | - | 86,440 |
26.11.24 15:11:07 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:11:06 | - | 86,440 |
26.11.24 15:11:04 | - | 86,460 |
26.11.24 15:10:05 | - | 86,460 |
26.11.24 15:10:01 | - | 86,480 |
26.11.24 15:09:58 | - | 86,480 |
26.11.24 15:09:40 | - | 86,460 |
26.11.24 15:09:39 | - | 86,440 |
26.11.24 15:09:20 | - | 86,420 |
26.11.24 15:09:19 | - | 86,440 |
26.11.24 15:09:18 | - | 86,420 |
26.11.24 15:09:17 | - | 86,420 |
26.11.24 15:09:13 | - | 86,440 |
26.11.24 15:09:12 | - | 86,460 |
26.11.24 15:09:11 | - | 86,440 |
26.11.24 15:08:58 | - | 86,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:08:56 | - | 86,440 |
26.11.24 15:08:46 | - | 86,460 |
26.11.24 15:08:41 | - | 86,440 |
26.11.24 15:08:03 | - | 86,460 |
26.11.24 15:08:01 | - | 86,460 |
26.11.24 15:07:46 | - | 86,440 |
26.11.24 15:07:44 | - | 86,460 |
26.11.24 15:07:26 | - | 86,440 |
26.11.24 15:07:25 | - | 86,460 |
26.11.24 15:07:23 | - | 86,440 |
26.11.24 15:07:22 | - | 86,460 |
26.11.24 15:07:21 | - | 86,440 |
26.11.24 15:07:17 | - | 86,460 |
26.11.24 15:07:15 | - | 86,460 |
26.11.24 15:07:11 | - | 86,440 |