EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:06:11 | - | 89,140 |
29.10.24 13:06:05 | - | 89,140 |
29.10.24 13:05:40 | - | 89,200 |
29.10.24 13:05:39 | - | 89,180 |
29.10.24 13:05:21 | - | 89,200 |
29.10.24 13:05:17 | - | 89,180 |
29.10.24 13:05:15 | - | 89,200 |
29.10.24 13:05:13 | - | 89,140 |
29.10.24 13:04:59 | - | 89,180 |
29.10.24 13:04:53 | - | 89,200 |
29.10.24 13:04:49 | - | 89,180 |
29.10.24 13:04:47 | - | 89,180 |
29.10.24 13:04:34 | - | 89,180 |
29.10.24 13:04:01 | - | 89,200 |
29.10.24 13:03:46 | - | 89,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:03:45 | - | 89,180 |
29.10.24 13:03:43 | - | 89,180 |
29.10.24 13:03:27 | - | 89,180 |
29.10.24 13:03:26 | - | 89,000 |
29.10.24 13:02:53 | - | 89,180 |
29.10.24 13:02:46 | - | 89,180 |
29.10.24 13:02:35 | - | 89,200 |
29.10.24 13:01:51 | - | 89,240 |
29.10.24 13:01:36 | - | 89,200 |
29.10.24 13:01:35 | - | 89,200 |
29.10.24 13:01:08 | - | 89,200 |
29.10.24 13:01:04 | - | 89,240 |
29.10.24 13:01:02 | - | 89,240 |
29.10.24 13:00:51 | - | 89,240 |
29.10.24 13:00:49 | - | 89,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:00:48 | - | 89,240 |
29.10.24 13:00:46 | - | 89,240 |
29.10.24 13:00:33 | - | 89,240 |
29.10.24 13:00:31 | - | 89,240 |
29.10.24 13:00:26 | - | 89,240 |
29.10.24 13:00:07 | - | 89,240 |
29.10.24 13:00:04 | - | 89,280 |
29.10.24 13:00:02 | - | 89,240 |
29.10.24 12:58:57 | - | 89,300 |
29.10.24 12:58:38 | - | 89,260 |
29.10.24 12:56:47 | - | 89,240 |
29.10.24 12:56:43 | - | 89,240 |
29.10.24 12:56:34 | - | 89,260 |
29.10.24 12:56:33 | - | 89,280 |
29.10.24 12:56:08 | - | 89,300 |