EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:45:39 | - | 89,380 |
29.10.24 12:45:25 | - | 89,360 |
29.10.24 12:45:18 | - | 89,380 |
29.10.24 12:45:16 | - | 89,360 |
29.10.24 12:45:01 | - | 89,360 |
29.10.24 12:44:57 | - | 89,360 |
29.10.24 12:44:06 | - | 89,340 |
29.10.24 12:44:03 | - | 89,340 |
29.10.24 12:43:58 | - | 89,340 |
29.10.24 12:43:54 | - | 89,340 |
29.10.24 12:43:53 | - | 89,360 |
29.10.24 12:43:52 | - | 89,340 |
29.10.24 12:43:28 | - | 89,360 |
29.10.24 12:43:14 | - | 89,360 |
29.10.24 12:43:13 | - | 89,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:43:02 | - | 89,360 |
29.10.24 12:42:48 | - | 89,380 |
29.10.24 12:41:57 | - | 89,420 |
29.10.24 12:41:56 | - | 89,240 |
29.10.24 12:40:31 | - | 89,420 |
29.10.24 12:40:30 | - | 89,400 |
29.10.24 12:40:18 | - | 89,420 |
29.10.24 12:40:17 | - | 89,400 |
29.10.24 12:40:15 | - | 89,420 |
29.10.24 12:40:03 | - | 89,460 |
29.10.24 12:40:02 | - | 89,440 |
29.10.24 12:40:00 | - | 89,440 |
29.10.24 12:39:22 | - | 89,440 |
29.10.24 12:39:20 | - | 89,440 |
29.10.24 12:39:19 | - | 89,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:39:16 | - | 89,440 |
29.10.24 12:39:03 | - | 89,440 |
29.10.24 12:38:55 | - | 89,440 |
29.10.24 12:38:54 | - | 89,440 |
29.10.24 12:37:27 | - | 89,440 |
29.10.24 12:37:26 | - | 89,440 |
29.10.24 12:37:20 | - | 89,440 |
29.10.24 12:37:16 | - | 89,440 |
29.10.24 12:37:15 | - | 89,440 |
29.10.24 12:37:04 | - | 89,440 |
29.10.24 12:37:02 | - | 89,440 |
29.10.24 12:37:01 | - | 89,440 |
29.10.24 12:37:00 | - | 89,440 |
29.10.24 12:36:54 | - | 89,440 |
29.10.24 12:36:51 | - | 89,440 |