EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:01:48 | - | 89,380 |
29.10.24 12:01:41 | - | 89,380 |
29.10.24 12:01:36 | - | 89,380 |
29.10.24 12:01:35 | - | 89,380 |
29.10.24 12:01:31 | - | 89,340 |
29.10.24 12:01:15 | - | 89,340 |
29.10.24 12:01:09 | - | 89,340 |
29.10.24 12:01:01 | - | 89,340 |
29.10.24 12:01:00 | - | 89,300 |
29.10.24 12:00:51 | - | 89,280 |
29.10.24 12:00:36 | - | 89,300 |
29.10.24 12:00:30 | - | 89,300 |
29.10.24 12:00:28 | - | 89,280 |
29.10.24 12:00:27 | - | 89,240 |
29.10.24 12:00:23 | - | 89,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:00:22 | - | 89,240 |
29.10.24 12:00:17 | - | 89,280 |
29.10.24 12:00:14 | - | 89,340 |
29.10.24 12:00:13 | - | 89,320 |
29.10.24 11:59:41 | - | 89,340 |
29.10.24 11:59:30 | - | 89,340 |
29.10.24 11:59:27 | - | 89,340 |
29.10.24 11:59:07 | - | 89,340 |
29.10.24 11:58:23 | - | 89,340 |
29.10.24 11:58:18 | - | 89,380 |
29.10.24 11:58:15 | - | 89,380 |
29.10.24 11:58:12 | - | 89,380 |
29.10.24 11:57:46 | - | 89,400 |
29.10.24 11:57:38 | - | 89,380 |
29.10.24 11:57:23 | - | 89,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:57:03 | - | 89,440 |
29.10.24 11:56:47 | - | 89,380 |
29.10.24 11:55:18 | - | 89,380 |
29.10.24 11:54:18 | - | 89,340 |
29.10.24 11:54:16 | - | 89,340 |
29.10.24 11:54:00 | - | 89,320 |
29.10.24 11:53:58 | - | 89,340 |
29.10.24 11:53:56 | - | 89,320 |
29.10.24 11:53:54 | - | 89,320 |
29.10.24 11:53:43 | - | 89,340 |
29.10.24 11:53:42 | - | 89,380 |
29.10.24 11:53:25 | - | 89,340 |
29.10.24 11:53:22 | - | 89,340 |
29.10.24 11:53:15 | - | 89,380 |
29.10.24 11:53:14 | - | 89,400 |