EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:34:35 | - | 85,700 |
27.11.24 09:34:32 | - | 85,720 |
27.11.24 09:34:29 | - | 85,740 |
27.11.24 09:34:23 | - | 85,720 |
27.11.24 09:34:19 | - | 85,720 |
27.11.24 09:34:18 | - | 85,740 |
27.11.24 09:34:17 | - | 85,720 |
27.11.24 09:34:15 | - | 85,720 |
27.11.24 09:34:13 | - | 85,720 |
27.11.24 09:34:12 | - | 85,720 |
27.11.24 09:34:09 | - | 85,740 |
27.11.24 09:34:07 | - | 85,720 |
27.11.24 09:34:06 | - | 85,740 |
27.11.24 09:34:02 | - | 85,720 |
27.11.24 09:34:01 | - | 85,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:34:00 | - | 85,740 |
27.11.24 09:33:58 | - | 85,740 |
27.11.24 09:33:57 | - | 85,740 |
27.11.24 09:33:53 | - | 85,760 |
27.11.24 09:33:45 | - | 85,740 |
27.11.24 09:33:43 | - | 85,720 |
27.11.24 09:33:42 | - | 85,700 |
27.11.24 09:33:35 | - | 85,720 |
27.11.24 09:33:21 | - | 85,700 |
27.11.24 09:33:15 | - | 85,680 |
27.11.24 09:33:13 | - | 85,680 |
27.11.24 09:33:11 | - | 85,660 |
27.11.24 09:33:10 | - | 85,680 |
27.11.24 09:33:09 | - | 85,660 |
27.11.24 09:33:08 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:33:07 | - | 85,660 |
27.11.24 09:33:02 | - | 85,680 |
27.11.24 09:33:01 | - | 85,700 |
27.11.24 09:33:00 | - | 85,680 |
27.11.24 09:32:59 | - | 85,700 |
27.11.24 09:32:56 | - | 85,660 |
27.11.24 09:32:55 | - | 85,680 |
27.11.24 09:32:54 | - | 85,660 |
27.11.24 09:32:49 | - | 85,680 |
27.11.24 09:32:48 | - | 85,660 |
27.11.24 09:32:45 | - | 85,680 |
27.11.24 09:32:42 | - | 85,660 |
27.11.24 09:32:37 | - | 85,660 |
27.11.24 09:32:36 | - | 85,640 |
27.11.24 09:32:34 | - | 85,660 |