EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:25:28 | - | 85,560 |
27.11.24 09:25:26 | - | 85,600 |
27.11.24 09:25:25 | - | 85,620 |
27.11.24 09:25:22 | - | 85,600 |
27.11.24 09:25:20 | - | 85,640 |
27.11.24 09:25:19 | - | 85,640 |
27.11.24 09:25:09 | - | 85,640 |
27.11.24 09:25:06 | - | 85,640 |
27.11.24 09:25:05 | - | 85,620 |
27.11.24 09:25:04 | - | 85,620 |
27.11.24 09:25:02 | - | 85,600 |
27.11.24 09:25:01 | - | 85,600 |
27.11.24 09:25:00 | - | 85,580 |
27.11.24 09:24:59 | - | 85,600 |
27.11.24 09:24:58 | - | 85,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:24:56 | - | 85,560 |
27.11.24 09:24:55 | - | 85,560 |
27.11.24 09:24:54 | - | 85,580 |
27.11.24 09:24:53 | - | 85,540 |
27.11.24 09:24:52 | - | 85,520 |
27.11.24 09:24:48 | - | 85,540 |
27.11.24 09:24:44 | - | 85,560 |
27.11.24 09:24:41 | - | 85,540 |
27.11.24 09:24:40 | - | 85,520 |
27.11.24 09:24:39 | - | 85,540 |
27.11.24 09:24:37 | - | 85,540 |
27.11.24 09:24:36 | - | 85,560 |
27.11.24 09:24:35 | - | 85,540 |
27.11.24 09:24:32 | - | 85,560 |
27.11.24 09:24:29 | - | 85,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:24:23 | - | 85,540 |
27.11.24 09:24:22 | - | 85,540 |
27.11.24 09:24:21 | - | 85,560 |
27.11.24 09:24:21 | - | 85,580 |
27.11.24 09:24:18 | - | 85,560 |
27.11.24 09:24:15 | - | 85,580 |
27.11.24 09:24:14 | - | 85,580 |
27.11.24 09:24:13 | - | 85,580 |
27.11.24 09:24:12 | - | 85,600 |
27.11.24 09:24:10 | - | 85,560 |
27.11.24 09:24:09 | - | 85,560 |
27.11.24 09:24:06 | - | 85,560 |
27.11.24 09:23:58 | - | 85,580 |
27.11.24 09:23:56 | - | 85,580 |
27.11.24 09:23:54 | - | 85,580 |