EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:32:59 | - | 85,700 |
27.11.24 09:32:56 | - | 85,660 |
27.11.24 09:32:55 | - | 85,680 |
27.11.24 09:32:54 | - | 85,660 |
27.11.24 09:32:49 | - | 85,680 |
27.11.24 09:32:48 | - | 85,660 |
27.11.24 09:32:45 | - | 85,680 |
27.11.24 09:32:42 | - | 85,660 |
27.11.24 09:32:37 | - | 85,660 |
27.11.24 09:32:36 | - | 85,640 |
27.11.24 09:32:34 | - | 85,660 |
27.11.24 09:32:28 | - | 85,660 |
27.11.24 09:32:27 | - | 85,640 |
27.11.24 09:32:25 | - | 85,660 |
27.11.24 09:32:21 | - | 85,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:32:20 | - | 85,640 |
27.11.24 09:32:19 | - | 85,640 |
27.11.24 09:32:18 | - | 85,620 |
27.11.24 09:32:17 | - | 85,580 |
27.11.24 09:32:10 | - | 85,620 |
27.11.24 09:32:08 | - | 85,620 |
27.11.24 09:32:03 | - | 85,620 |
27.11.24 09:32:02 | - | 85,620 |
27.11.24 09:31:59 | - | 85,640 |
27.11.24 09:31:58 | - | 85,640 |
27.11.24 09:31:54 | - | 85,620 |
27.11.24 09:31:51 | - | 85,640 |
27.11.24 09:31:49 | - | 85,620 |
27.11.24 09:31:47 | - | 85,640 |
27.11.24 09:31:46 | - | 85,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:31:41 | - | 85,620 |
27.11.24 09:31:39 | - | 85,640 |
27.11.24 09:31:38 | - | 85,660 |
27.11.24 09:31:35 | - | 85,680 |
27.11.24 09:31:34 | - | 85,660 |
27.11.24 09:31:33 | - | 85,680 |
27.11.24 09:31:28 | - | 85,640 |
27.11.24 09:31:23 | - | 85,660 |
27.11.24 09:31:20 | - | 85,680 |
27.11.24 09:31:19 | - | 85,660 |
27.11.24 09:31:18 | - | 85,660 |
27.11.24 09:31:16 | - | 85,620 |
27.11.24 09:31:12 | - | 85,640 |
27.11.24 09:31:09 | - | 85,620 |
27.11.24 09:31:04 | - | 85,620 |