EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:44:14 | - | 89,420 |
29.10.24 11:44:12 | - | 89,400 |
29.10.24 11:44:07 | - | 89,360 |
29.10.24 11:43:51 | - | 89,340 |
29.10.24 11:43:41 | - | 89,380 |
29.10.24 11:43:35 | - | 89,380 |
29.10.24 11:43:33 | - | 89,380 |
29.10.24 11:43:09 | - | 89,340 |
29.10.24 11:42:48 | - | 89,340 |
29.10.24 11:42:43 | - | 89,400 |
29.10.24 11:42:42 | - | 89,340 |
29.10.24 11:42:24 | - | 89,360 |
29.10.24 11:42:18 | - | 89,340 |
29.10.24 11:42:16 | - | 89,360 |
29.10.24 11:42:14 | - | 89,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:42:12 | - | 89,340 |
29.10.24 11:42:11 | - | 89,340 |
29.10.24 11:41:48 | - | 89,360 |
29.10.24 11:41:45 | - | 89,340 |
29.10.24 11:41:44 | - | 89,320 |
29.10.24 11:41:18 | - | 89,220 |
29.10.24 11:41:04 | - | 89,220 |
29.10.24 11:40:42 | - | 89,240 |
29.10.24 11:40:31 | - | 89,220 |
29.10.24 11:40:18 | - | 89,280 |
29.10.24 11:39:50 | - | 89,320 |
29.10.24 11:39:41 | - | 89,320 |
29.10.24 11:38:38 | - | 89,340 |
29.10.24 11:38:20 | - | 89,340 |
29.10.24 11:37:55 | - | 89,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:37:53 | - | 89,340 |
29.10.24 11:37:35 | - | 89,380 |
29.10.24 11:37:31 | - | 89,320 |
29.10.24 11:37:22 | - | 89,340 |
29.10.24 11:37:09 | - | 89,380 |
29.10.24 11:37:04 | - | 89,340 |
29.10.24 11:36:21 | - | 89,380 |
29.10.24 11:36:18 | - | 89,360 |
29.10.24 11:36:15 | - | 89,380 |
29.10.24 11:36:05 | - | 89,360 |
29.10.24 11:36:03 | - | 89,360 |
29.10.24 11:36:02 | - | 89,420 |
29.10.24 11:35:56 | - | 89,400 |
29.10.24 11:35:48 | - | 89,420 |
29.10.24 11:35:41 | - | 89,400 |