EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:04:39 | - | 89,620 |
29.10.24 11:04:38 | - | 89,620 |
29.10.24 11:04:37 | - | 89,620 |
29.10.24 11:04:36 | - | 89,620 |
29.10.24 11:04:34 | - | 89,620 |
29.10.24 11:03:57 | - | 89,660 |
29.10.24 11:03:56 | - | 89,660 |
29.10.24 11:03:55 | - | 89,660 |
29.10.24 11:03:51 | - | 89,660 |
29.10.24 11:03:35 | - | 89,660 |
29.10.24 11:03:21 | - | 89,660 |
29.10.24 11:03:16 | - | 89,660 |
29.10.24 11:03:12 | - | 89,660 |
29.10.24 11:03:05 | - | 89,660 |
29.10.24 11:02:58 | - | 89,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:02:56 | - | 89,680 |
29.10.24 11:02:37 | - | 89,660 |
29.10.24 11:02:36 | - | 89,680 |
29.10.24 11:02:33 | - | 89,660 |
29.10.24 11:02:15 | - | 89,660 |
29.10.24 11:02:12 | - | 89,620 |
29.10.24 11:02:08 | - | 89,660 |
29.10.24 11:00:06 | - | 89,620 |
29.10.24 11:00:02 | - | 89,600 |
29.10.24 10:59:49 | - | 89,600 |
29.10.24 10:59:48 | - | 89,600 |
29.10.24 10:59:44 | - | 89,600 |
29.10.24 10:59:26 | - | 89,600 |
29.10.24 10:59:20 | - | 89,600 |
29.10.24 10:59:04 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:59:00 | - | 89,600 |
29.10.24 10:58:58 | - | 89,600 |
29.10.24 10:58:54 | - | 89,600 |
29.10.24 10:58:52 | - | 89,600 |
29.10.24 10:58:51 | - | 89,600 |
29.10.24 10:58:37 | - | 89,600 |
29.10.24 10:58:21 | - | 89,600 |
29.10.24 10:57:34 | - | 89,560 |
29.10.24 10:56:49 | - | 89,480 |
29.10.24 10:56:47 | - | 89,420 |
29.10.24 10:56:22 | - | 89,440 |
29.10.24 10:56:16 | - | 89,420 |
29.10.24 10:56:15 | - | 89,460 |
29.10.24 10:56:07 | - | 89,480 |
29.10.24 10:54:35 | - | 89,460 |