EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:28:40 | - | 85,840 |
27.11.24 10:28:39 | - | 85,860 |
27.11.24 10:28:31 | - | 85,840 |
27.11.24 10:28:25 | - | 85,840 |
27.11.24 10:28:24 | - | 85,860 |
27.11.24 10:28:23 | - | 85,860 |
27.11.24 10:28:22 | - | 85,860 |
27.11.24 10:28:21 | - | 85,860 |
27.11.24 10:28:19 | - | 85,840 |
27.11.24 10:28:18 | - | 85,840 |
27.11.24 10:28:12 | - | 85,860 |
27.11.24 10:28:07 | - | 85,840 |
27.11.24 10:28:06 | - | 85,860 |
27.11.24 10:27:54 | - | 85,860 |
27.11.24 10:27:50 | - | 85,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:27:48 | - | 85,860 |
27.11.24 10:27:47 | - | 85,860 |
27.11.24 10:27:43 | - | 85,860 |
27.11.24 10:27:29 | - | 85,860 |
27.11.24 10:27:26 | - | 85,880 |
27.11.24 10:27:25 | - | 85,860 |
27.11.24 10:27:20 | - | 85,880 |
27.11.24 10:27:19 | - | 85,860 |
27.11.24 10:27:18 | - | 85,880 |
27.11.24 10:27:15 | - | 85,860 |
27.11.24 10:27:09 | - | 85,860 |
27.11.24 10:27:08 | - | 85,840 |
27.11.24 10:27:07 | - | 85,860 |
27.11.24 10:27:04 | - | 85,880 |
27.11.24 10:27:02 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:26:53 | - | 85,880 |
27.11.24 10:26:50 | - | 85,900 |
27.11.24 10:26:49 | - | 85,880 |
27.11.24 10:26:33 | - | 85,900 |
27.11.24 10:26:18 | - | 85,900 |
27.11.24 10:26:01 | - | 85,880 |
27.11.24 10:25:46 | - | 85,900 |
27.11.24 10:25:41 | - | 85,900 |
27.11.24 10:25:30 | - | 85,900 |
27.11.24 10:25:24 | - | 85,920 |
27.11.24 10:24:59 | - | 85,900 |
27.11.24 10:24:53 | - | 85,880 |
27.11.24 10:24:17 | - | 85,900 |
27.11.24 10:24:00 | - | 85,880 |
27.11.24 10:23:58 | - | 85,860 |