EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:47:52 | - | 85,780 |
27.11.24 11:47:49 | - | 85,780 |
27.11.24 11:47:47 | - | 85,800 |
27.11.24 11:47:46 | - | 85,780 |
27.11.24 11:47:45 | - | 85,780 |
27.11.24 11:47:44 | - | 85,760 |
27.11.24 11:47:40 | - | 85,780 |
27.11.24 11:47:35 | - | 85,800 |
27.11.24 11:47:34 | - | 85,800 |
27.11.24 11:47:31 | - | 85,800 |
27.11.24 11:47:30 | - | 85,780 |
27.11.24 11:47:26 | - | 85,760 |
27.11.24 11:47:25 | - | 85,740 |
27.11.24 11:47:21 | - | 85,760 |
27.11.24 11:47:13 | - | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:47:12 | - | 85,760 |
27.11.24 11:46:47 | - | 85,760 |
27.11.24 11:46:24 | - | 85,780 |
27.11.24 11:46:23 | - | 85,820 |
27.11.24 11:46:20 | - | 85,800 |
27.11.24 11:46:18 | - | 85,800 |
27.11.24 11:46:14 | - | 85,820 |
27.11.24 11:46:13 | - | 85,800 |
27.11.24 11:46:11 | - | 85,840 |
27.11.24 11:46:06 | - | 85,820 |
27.11.24 11:46:01 | - | 85,840 |
27.11.24 11:45:57 | - | 85,860 |
27.11.24 11:45:52 | - | 85,840 |
27.11.24 11:45:48 | - | 85,860 |
27.11.24 11:45:24 | - | 85,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:45:22 | - | 85,860 |
27.11.24 11:45:21 | - | 85,860 |
27.11.24 11:45:20 | - | 85,840 |
27.11.24 11:45:16 | - | 85,860 |
27.11.24 11:45:07 | - | 85,840 |
27.11.24 11:45:06 | - | 85,860 |
27.11.24 11:44:59 | - | 85,840 |
27.11.24 11:44:55 | - | 85,860 |
27.11.24 11:44:54 | - | 85,840 |
27.11.24 11:44:40 | - | 85,840 |
27.11.24 11:44:33 | - | 85,860 |
27.11.24 11:44:32 | - | 85,860 |
27.11.24 11:44:26 | - | 85,860 |
27.11.24 11:44:23 | - | 85,840 |
27.11.24 11:44:20 | - | 85,860 |