EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:29:25 | - | 89,460 |
29.10.24 10:29:20 | - | 89,440 |
29.10.24 10:29:17 | - | 89,440 |
29.10.24 10:29:09 | - | 89,460 |
29.10.24 10:28:53 | - | 89,440 |
29.10.24 10:28:26 | - | 89,400 |
29.10.24 10:28:19 | - | 89,360 |
29.10.24 10:27:43 | - | 89,320 |
29.10.24 10:27:04 | - | 89,360 |
29.10.24 10:27:03 | - | 89,380 |
29.10.24 10:27:02 | - | 89,400 |
29.10.24 10:26:57 | - | 89,400 |
29.10.24 10:26:54 | - | 89,400 |
29.10.24 10:26:49 | - | 89,400 |
29.10.24 10:26:46 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:26:45 | - | 89,400 |
29.10.24 10:26:42 | - | 89,400 |
29.10.24 10:25:46 | - | 89,400 |
29.10.24 10:25:45 | - | 89,420 |
29.10.24 10:25:39 | - | 89,400 |
29.10.24 10:24:38 | - | 89,400 |
29.10.24 10:24:34 | - | 89,400 |
29.10.24 10:24:29 | - | 89,400 |
29.10.24 10:24:28 | - | 89,420 |
29.10.24 10:24:24 | - | 89,440 |
29.10.24 10:24:14 | - | 89,460 |
29.10.24 10:24:10 | - | 89,440 |
29.10.24 10:24:08 | - | 89,440 |
29.10.24 10:22:50 | - | 89,440 |
29.10.24 10:22:26 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:22:25 | - | 89,400 |
29.10.24 10:22:04 | - | 89,400 |
29.10.24 10:21:33 | - | 89,360 |
29.10.24 10:21:31 | - | 89,340 |
29.10.24 10:21:28 | - | 89,360 |
29.10.24 10:21:11 | - | 89,340 |
29.10.24 10:21:05 | - | 89,340 |
29.10.24 10:21:03 | - | 89,340 |
29.10.24 10:20:55 | - | 89,340 |
29.10.24 10:20:45 | - | 89,340 |
29.10.24 10:20:43 | - | 89,400 |
29.10.24 10:20:24 | - | 89,380 |
29.10.24 10:20:22 | - | 89,340 |
29.10.24 10:20:21 | - | 89,380 |
29.10.24 10:20:17 | - | 89,380 |