EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:42:42 | - | 85,860 |
27.11.24 11:42:39 | - | 85,840 |
27.11.24 11:42:38 | - | 85,860 |
27.11.24 11:42:37 | - | 85,840 |
27.11.24 11:42:34 | - | 85,860 |
27.11.24 11:42:33 | - | 85,840 |
27.11.24 11:42:31 | - | 85,840 |
27.11.24 11:42:27 | - | 85,860 |
27.11.24 11:42:25 | - | 85,860 |
27.11.24 11:42:21 | - | 85,860 |
27.11.24 11:42:19 | - | 85,840 |
27.11.24 11:42:14 | - | 85,860 |
27.11.24 11:42:12 | - | 85,840 |
27.11.24 11:42:11 | - | 85,880 |
27.11.24 11:42:09 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:42:02 | - | 85,880 |
27.11.24 11:42:01 | - | 85,880 |
27.11.24 11:41:58 | - | 85,900 |
27.11.24 11:41:51 | - | 85,880 |
27.11.24 11:41:43 | - | 85,900 |
27.11.24 11:41:42 | - | 85,900 |
27.11.24 11:41:41 | - | 85,880 |
27.11.24 11:41:40 | - | 85,880 |
27.11.24 11:41:25 | - | 85,860 |
27.11.24 11:41:17 | - | 85,840 |
27.11.24 11:41:06 | - | 85,860 |
27.11.24 11:41:05 | - | 85,860 |
27.11.24 11:41:02 | - | 85,880 |
27.11.24 11:41:01 | - | 85,860 |
27.11.24 11:40:59 | - | 85,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:40:56 | - | 85,860 |
27.11.24 11:40:53 | - | 85,860 |
27.11.24 11:40:51 | - | 85,860 |
27.11.24 11:40:50 | - | 85,860 |
27.11.24 11:40:48 | - | 85,880 |
27.11.24 11:40:46 | - | 85,880 |
27.11.24 11:40:45 | - | 85,860 |
27.11.24 11:40:41 | - | 85,860 |
27.11.24 11:40:40 | - | 85,860 |
27.11.24 11:40:34 | - | 85,860 |
27.11.24 11:40:30 | - | 85,860 |
27.11.24 11:40:22 | - | 85,860 |
27.11.24 11:40:12 | - | 85,860 |
27.11.24 11:40:05 | - | 85,860 |
27.11.24 11:40:04 | - | 85,860 |