EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:19:54 | - | 89,400 |
29.10.24 10:19:53 | - | 89,400 |
29.10.24 10:19:31 | - | 89,400 |
29.10.24 10:19:26 | - | 89,400 |
29.10.24 10:18:51 | - | 89,400 |
29.10.24 10:18:44 | - | 89,400 |
29.10.24 10:18:33 | - | 89,360 |
29.10.24 10:18:32 | - | 89,400 |
29.10.24 10:18:16 | - | 89,400 |
29.10.24 10:18:12 | - | 89,400 |
29.10.24 10:18:10 | - | 89,380 |
29.10.24 10:18:01 | - | 89,400 |
29.10.24 10:17:54 | - | 89,380 |
29.10.24 10:17:53 | - | 89,380 |
29.10.24 10:17:52 | - | 89,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:17:50 | - | 89,460 |
29.10.24 10:17:41 | - | 89,460 |
29.10.24 10:16:52 | - | 89,500 |
29.10.24 10:16:49 | - | 89,500 |
29.10.24 10:16:26 | - | 89,540 |
29.10.24 10:16:17 | - | 89,540 |
29.10.24 10:16:10 | - | 89,580 |
29.10.24 10:16:08 | - | 89,600 |
29.10.24 10:15:56 | - | 89,600 |
29.10.24 10:15:39 | - | 89,580 |
29.10.24 10:14:58 | - | 89,600 |
29.10.24 10:14:44 | - | 89,640 |
29.10.24 10:14:39 | - | 89,640 |
29.10.24 10:14:31 | - | 89,680 |
29.10.24 10:14:23 | - | 89,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:14:05 | - | 89,680 |
29.10.24 10:14:03 | - | 89,620 |
29.10.24 10:13:53 | - | 89,620 |
29.10.24 10:13:52 | - | 89,660 |
29.10.24 10:13:50 | - | 89,660 |
29.10.24 10:13:48 | - | 89,660 |
29.10.24 10:13:37 | - | 89,660 |
29.10.24 10:13:34 | - | 89,660 |
29.10.24 10:13:33 | - | 89,660 |
29.10.24 10:13:29 | - | 89,700 |
29.10.24 10:13:20 | - | 89,700 |
29.10.24 10:13:08 | - | 89,720 |
29.10.24 10:13:07 | - | 89,760 |
29.10.24 10:13:04 | - | 89,720 |
29.10.24 10:12:56 | - | 89,700 |