EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:53:12 | - | 85,760 |
27.11.24 11:53:11 | - | 85,740 |
27.11.24 11:53:10 | - | 85,760 |
27.11.24 11:53:07 | - | 85,740 |
27.11.24 11:53:06 | - | 85,760 |
27.11.24 11:53:05 | - | 85,740 |
27.11.24 11:53:04 | - | 85,760 |
27.11.24 11:53:02 | - | 85,760 |
27.11.24 11:52:46 | - | 85,760 |
27.11.24 11:52:45 | - | 85,780 |
27.11.24 11:52:43 | - | 85,760 |
27.11.24 11:52:38 | - | 85,780 |
27.11.24 11:52:29 | - | 85,760 |
27.11.24 11:52:23 | - | 85,780 |
27.11.24 11:52:15 | - | 85,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:52:14 | - | 85,800 |
27.11.24 11:52:13 | - | 85,800 |
27.11.24 11:52:11 | - | 85,820 |
27.11.24 11:51:58 | - | 85,800 |
27.11.24 11:51:57 | - | 85,800 |
27.11.24 11:51:43 | - | 85,780 |
27.11.24 11:51:30 | - | 85,800 |
27.11.24 11:51:26 | - | 85,820 |
27.11.24 11:51:21 | - | 85,800 |
27.11.24 11:51:18 | - | 85,800 |
27.11.24 11:51:14 | - | 85,780 |
27.11.24 11:51:13 | - | 85,800 |
27.11.24 11:51:10 | - | 85,820 |
27.11.24 11:51:09 | - | 85,820 |
27.11.24 11:50:47 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:50:45 | - | 85,800 |
27.11.24 11:50:41 | - | 85,800 |
27.11.24 11:50:40 | - | 85,820 |
27.11.24 11:50:35 | - | 85,800 |
27.11.24 11:50:34 | - | 85,760 |
27.11.24 11:50:29 | - | 85,720 |
27.11.24 11:50:27 | - | 85,740 |
27.11.24 11:50:24 | - | 85,680 |
27.11.24 11:50:19 | - | 85,700 |
27.11.24 11:50:12 | - | 85,680 |
27.11.24 11:50:11 | - | 85,700 |
27.11.24 11:50:08 | - | 85,680 |
27.11.24 11:50:06 | - | 85,700 |
27.11.24 11:50:03 | - | 85,680 |
27.11.24 11:50:02 | - | 85,680 |