EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:43:09 | - | 89,360 |
29.10.24 10:43:08 | - | 89,360 |
29.10.24 10:42:52 | - | 89,360 |
29.10.24 10:42:41 | - | 89,320 |
29.10.24 10:42:36 | - | 89,360 |
29.10.24 10:42:09 | - | 89,360 |
29.10.24 10:40:56 | - | 89,400 |
29.10.24 10:40:42 | - | 89,360 |
29.10.24 10:40:30 | - | 89,400 |
29.10.24 10:40:15 | - | 89,420 |
29.10.24 10:40:07 | - | 89,360 |
29.10.24 10:39:31 | - | 89,420 |
29.10.24 10:39:28 | - | 89,420 |
29.10.24 10:38:55 | - | 89,420 |
29.10.24 10:38:51 | - | 89,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:38:47 | - | 89,380 |
29.10.24 10:38:46 | - | 89,400 |
29.10.24 10:38:15 | - | 89,380 |
29.10.24 10:37:46 | - | 89,380 |
29.10.24 10:37:37 | - | 89,400 |
29.10.24 10:37:27 | - | 89,380 |
29.10.24 10:37:24 | - | 89,400 |
29.10.24 10:37:22 | - | 89,380 |
29.10.24 10:37:21 | - | 89,400 |
29.10.24 10:37:18 | - | 89,380 |
29.10.24 10:37:17 | - | 89,380 |
29.10.24 10:37:16 | - | 89,380 |
29.10.24 10:37:15 | - | 89,380 |
29.10.24 10:37:14 | - | 89,420 |
29.10.24 10:37:09 | - | 89,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:37:04 | - | 89,420 |
29.10.24 10:36:47 | - | 89,440 |
29.10.24 10:36:46 | - | 89,400 |
29.10.24 10:36:44 | - | 89,380 |
29.10.24 10:36:43 | - | 89,400 |
29.10.24 10:35:58 | - | 89,440 |
29.10.24 10:35:57 | - | 89,440 |
29.10.24 10:35:39 | - | 89,480 |
29.10.24 10:35:24 | - | 89,440 |
29.10.24 10:34:10 | - | 89,480 |
29.10.24 10:33:23 | - | 89,440 |
29.10.24 10:33:19 | - | 89,440 |
29.10.24 10:33:18 | - | 89,440 |
29.10.24 10:33:17 | - | 89,440 |
29.10.24 10:33:11 | - | 89,440 |