EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:28:15 | - | 89,380 |
29.10.24 11:28:03 | - | 89,380 |
29.10.24 11:27:40 | - | 89,340 |
29.10.24 11:27:37 | - | 89,380 |
29.10.24 11:27:11 | - | 89,420 |
29.10.24 11:27:10 | - | 89,380 |
29.10.24 11:27:09 | - | 89,340 |
29.10.24 11:27:08 | - | 89,380 |
29.10.24 11:26:00 | - | 89,520 |
29.10.24 11:25:35 | - | 89,520 |
29.10.24 11:25:31 | - | 89,540 |
29.10.24 11:25:14 | - | 89,520 |
29.10.24 11:25:09 | - | 89,500 |
29.10.24 11:25:04 | - | 89,520 |
29.10.24 11:25:00 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:24:46 | - | 89,500 |
29.10.24 11:24:44 | - | 89,520 |
29.10.24 11:24:35 | - | 89,500 |
29.10.24 11:24:11 | - | 89,500 |
29.10.24 11:24:10 | - | 89,500 |
29.10.24 11:23:52 | - | 89,500 |
29.10.24 11:23:50 | - | 89,500 |
29.10.24 11:23:17 | - | 89,500 |
29.10.24 11:23:14 | - | 89,520 |
29.10.24 11:22:24 | - | 89,500 |
29.10.24 11:22:23 | - | 89,500 |
29.10.24 11:22:22 | - | 89,500 |
29.10.24 11:22:17 | - | 89,500 |
29.10.24 11:21:36 | - | 89,560 |
29.10.24 11:21:27 | - | 89,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:20:24 | - | 89,560 |
29.10.24 11:20:17 | - | 89,560 |
29.10.24 11:20:15 | - | 89,560 |
29.10.24 11:20:11 | - | 89,560 |
29.10.24 11:19:55 | - | 89,580 |
29.10.24 11:19:54 | - | 89,540 |
29.10.24 11:19:26 | - | 89,580 |
29.10.24 11:19:25 | - | 89,540 |
29.10.24 11:19:15 | - | 89,580 |
29.10.24 11:19:11 | - | 89,580 |
29.10.24 11:19:10 | - | 89,540 |
29.10.24 11:19:02 | - | 89,540 |
29.10.24 11:18:43 | - | 89,580 |
29.10.24 11:18:34 | - | 89,580 |
29.10.24 11:18:26 | - | 89,600 |