EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:54:31 | - | 89,440 |
29.10.24 10:53:57 | - | 89,460 |
29.10.24 10:53:55 | - | 89,460 |
29.10.24 10:53:48 | - | 89,500 |
29.10.24 10:53:47 | - | 89,500 |
29.10.24 10:53:45 | - | 89,500 |
29.10.24 10:53:44 | - | 89,500 |
29.10.24 10:53:43 | - | 89,500 |
29.10.24 10:53:42 | - | 89,520 |
29.10.24 10:53:10 | - | 89,500 |
29.10.24 10:53:01 | - | 89,500 |
29.10.24 10:52:42 | - | 89,540 |
29.10.24 10:52:41 | - | 89,540 |
29.10.24 10:52:38 | - | 89,540 |
29.10.24 10:52:36 | - | 89,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:52:31 | - | 89,540 |
29.10.24 10:52:24 | - | 89,540 |
29.10.24 10:50:01 | - | 89,540 |
29.10.24 10:49:55 | - | 89,540 |
29.10.24 10:49:42 | - | 89,540 |
29.10.24 10:49:41 | - | 89,500 |
29.10.24 10:49:40 | - | 89,540 |
29.10.24 10:49:27 | - | 89,500 |
29.10.24 10:49:23 | - | 89,540 |
29.10.24 10:49:22 | - | 89,540 |
29.10.24 10:49:02 | - | 89,540 |
29.10.24 10:48:31 | - | 89,500 |
29.10.24 10:48:21 | - | 89,480 |
29.10.24 10:48:19 | - | 89,500 |
29.10.24 10:48:13 | - | 89,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:48:05 | - | 89,500 |
29.10.24 10:47:58 | - | 89,480 |
29.10.24 10:47:34 | - | 89,480 |
29.10.24 10:47:29 | - | 89,480 |
29.10.24 10:47:28 | - | 89,500 |
29.10.24 10:46:02 | - | 89,520 |
29.10.24 10:46:01 | - | 89,480 |
29.10.24 10:45:56 | - | 89,480 |
29.10.24 10:44:45 | - | 89,480 |
29.10.24 10:44:44 | - | 89,440 |
29.10.24 10:44:43 | - | 89,420 |
29.10.24 10:44:42 | - | 89,440 |
29.10.24 10:44:38 | - | 89,420 |
29.10.24 10:43:32 | - | 89,420 |
29.10.24 10:43:12 | - | 89,400 |