EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:57:26 | - | 89,520 |
29.10.24 09:57:25 | - | 89,520 |
29.10.24 09:57:24 | - | 89,480 |
29.10.24 09:57:23 | - | 89,480 |
29.10.24 09:57:11 | - | 89,500 |
29.10.24 09:57:00 | - | 89,540 |
29.10.24 09:56:53 | - | 89,500 |
29.10.24 09:56:44 | - | 89,480 |
29.10.24 09:56:02 | - | 89,540 |
29.10.24 09:56:01 | - | 89,540 |
29.10.24 09:55:59 | - | 89,580 |
29.10.24 09:55:38 | - | 89,600 |
29.10.24 09:55:32 | - | 89,560 |
29.10.24 09:55:31 | - | 89,580 |
29.10.24 09:55:23 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:54:50 | - | 89,560 |
29.10.24 09:54:43 | - | 89,560 |
29.10.24 09:54:39 | - | 89,560 |
29.10.24 09:54:32 | - | 89,560 |
29.10.24 09:54:31 | - | 89,380 |
29.10.24 09:54:30 | - | 89,560 |
29.10.24 09:54:24 | - | 89,580 |
29.10.24 09:54:12 | - | 89,560 |
29.10.24 09:54:11 | - | 89,600 |
29.10.24 09:54:10 | - | 89,600 |
29.10.24 09:54:05 | - | 89,600 |
29.10.24 09:53:52 | - | 89,640 |
29.10.24 09:53:51 | - | 89,640 |
29.10.24 09:53:46 | - | 89,640 |
29.10.24 09:53:45 | - | 89,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:53:43 | - | 89,640 |
29.10.24 09:53:37 | - | 89,620 |
29.10.24 09:53:36 | - | 89,660 |
29.10.24 09:52:56 | - | 89,680 |
29.10.24 09:52:43 | - | 89,680 |
29.10.24 09:52:42 | - | 89,700 |
29.10.24 09:52:05 | - | 89,740 |
29.10.24 09:51:45 | - | 89,720 |
29.10.24 09:51:44 | - | 89,740 |
29.10.24 09:51:43 | - | 89,680 |
29.10.24 09:51:36 | - | 89,680 |
29.10.24 09:51:35 | - | 89,720 |
29.10.24 09:51:34 | - | 89,680 |
29.10.24 09:51:29 | - | 89,680 |
29.10.24 09:51:20 | - | 89,680 |