EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:12:11 | - | 85,760 |
27.11.24 13:12:09 | - | 85,760 |
27.11.24 13:12:08 | - | 85,740 |
27.11.24 13:12:06 | - | 85,760 |
27.11.24 13:12:05 | - | 85,740 |
27.11.24 13:12:02 | - | 85,760 |
27.11.24 13:11:58 | - | 85,740 |
27.11.24 13:11:54 | - | 85,760 |
27.11.24 13:11:53 | - | 85,780 |
27.11.24 13:11:34 | - | 85,760 |
27.11.24 13:11:33 | - | 85,780 |
27.11.24 13:11:32 | - | 85,760 |
27.11.24 13:11:30 | - | 85,780 |
27.11.24 13:11:28 | - | 85,760 |
27.11.24 13:11:07 | - | 85,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:11:06 | - | 85,760 |
27.11.24 13:10:58 | - | 85,780 |
27.11.24 13:10:54 | - | 85,780 |
27.11.24 13:10:33 | - | 85,800 |
27.11.24 13:10:01 | - | 85,780 |
27.11.24 13:09:59 | - | 85,800 |
27.11.24 13:09:50 | - | 85,780 |
27.11.24 13:09:49 | - | 85,780 |
27.11.24 13:09:48 | - | 85,800 |
27.11.24 13:09:46 | - | 85,780 |
27.11.24 13:09:39 | - | 85,780 |
27.11.24 13:09:17 | - | 85,760 |
27.11.24 13:09:13 | - | 85,780 |
27.11.24 13:09:12 | - | 85,760 |
27.11.24 13:09:02 | - | 85,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:08:44 | - | 85,760 |
27.11.24 13:08:39 | - | 85,740 |
27.11.24 13:08:38 | - | 85,720 |
27.11.24 13:08:34 | - | 85,740 |
27.11.24 13:08:32 | - | 85,720 |
27.11.24 13:08:21 | - | 85,700 |
27.11.24 13:08:17 | - | 85,700 |
27.11.24 13:08:16 | - | 85,700 |
27.11.24 13:08:03 | - | 85,720 |
27.11.24 13:08:02 | - | 85,720 |
27.11.24 13:07:58 | - | 85,700 |
27.11.24 13:07:53 | - | 85,720 |
27.11.24 13:07:52 | - | 85,740 |
27.11.24 13:07:46 | - | 85,740 |
27.11.24 13:07:45 | - | 85,760 |