EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:28:52 | - | 89,240 |
29.10.24 13:28:51 | - | 89,240 |
29.10.24 13:28:20 | - | 89,240 |
29.10.24 13:27:46 | - | 89,240 |
29.10.24 13:27:25 | - | 89,200 |
29.10.24 13:27:24 | - | 89,200 |
29.10.24 13:27:11 | - | 89,120 |
29.10.24 13:27:10 | - | 89,120 |
29.10.24 13:26:55 | - | 89,100 |
29.10.24 13:26:34 | - | 89,120 |
29.10.24 13:26:32 | - | 89,100 |
29.10.24 13:26:13 | - | 89,120 |
29.10.24 13:26:10 | - | 89,100 |
29.10.24 13:26:08 | - | 89,100 |
29.10.24 13:26:02 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:26:00 | - | 89,120 |
29.10.24 13:25:56 | - | 89,100 |
29.10.24 13:25:52 | - | 89,100 |
29.10.24 13:25:48 | - | 89,120 |
29.10.24 13:25:46 | - | 89,100 |
29.10.24 13:25:45 | - | 89,120 |
29.10.24 13:25:43 | - | 89,100 |
29.10.24 13:25:20 | - | 89,120 |
29.10.24 13:25:17 | - | 89,100 |
29.10.24 13:25:09 | - | 89,120 |
29.10.24 13:25:07 | - | 89,100 |
29.10.24 13:25:06 | - | 89,100 |
29.10.24 13:24:49 | - | 89,100 |
29.10.24 13:24:42 | - | 89,100 |
29.10.24 13:24:25 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:24:24 | - | 89,100 |
29.10.24 13:24:21 | - | 89,100 |
29.10.24 13:24:20 | - | 89,060 |
29.10.24 13:24:06 | - | 89,060 |
29.10.24 13:24:03 | - | 89,060 |
29.10.24 13:24:02 | - | 89,060 |
29.10.24 13:23:58 | - | 89,060 |
29.10.24 13:23:44 | - | 89,060 |
29.10.24 13:23:42 | - | 89,020 |
29.10.24 13:23:25 | - | 89,060 |
29.10.24 13:22:44 | - | 89,020 |
29.10.24 13:21:51 | - | 89,020 |
29.10.24 13:21:32 | - | 89,080 |
29.10.24 13:21:31 | - | 89,060 |
29.10.24 13:21:23 | - | 89,080 |