EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:21:17 | - | 86,540 |
26.11.24 15:21:16 | - | 86,520 |
26.11.24 15:20:04 | - | 86,540 |
26.11.24 15:20:03 | - | 86,520 |
26.11.24 15:19:50 | - | 86,540 |
26.11.24 15:19:48 | - | 86,520 |
26.11.24 15:19:39 | - | 86,540 |
26.11.24 15:19:31 | - | 86,520 |
26.11.24 15:19:29 | - | 86,540 |
26.11.24 15:19:20 | - | 86,520 |
26.11.24 15:19:15 | - | 86,520 |
26.11.24 15:19:13 | - | 86,520 |
26.11.24 15:19:11 | - | 86,520 |
26.11.24 15:19:10 | - | 86,540 |
26.11.24 15:19:09 | - | 86,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:19:05 | - | 86,540 |
26.11.24 15:19:04 | - | 86,520 |
26.11.24 15:19:03 | - | 86,540 |
26.11.24 15:19:00 | - | 86,540 |
26.11.24 15:18:59 | - | 86,560 |
26.11.24 15:18:57 | - | 86,540 |
26.11.24 15:18:54 | - | 86,560 |
26.11.24 15:18:53 | - | 86,540 |
26.11.24 15:18:50 | - | 86,560 |
26.11.24 15:18:42 | - | 86,540 |
26.11.24 15:18:36 | - | 86,560 |
26.11.24 15:18:30 | - | 86,540 |
26.11.24 15:18:29 | - | 86,560 |
26.11.24 15:18:19 | - | 86,540 |
26.11.24 15:18:18 | - | 86,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:18:11 | - | 86,540 |
26.11.24 15:18:10 | - | 86,560 |
26.11.24 15:17:56 | - | 86,540 |
26.11.24 15:17:50 | - | 86,560 |
26.11.24 15:17:48 | - | 86,520 |
26.11.24 15:17:47 | - | 86,540 |
26.11.24 15:17:43 | - | 86,540 |
26.11.24 15:17:40 | - | 86,540 |
26.11.24 15:17:35 | - | 86,520 |
26.11.24 15:17:32 | - | 86,540 |
26.11.24 15:17:31 | - | 86,520 |
26.11.24 15:17:30 | - | 86,540 |
26.11.24 15:17:28 | - | 86,520 |
26.11.24 15:17:27 | - | 86,520 |
26.11.24 15:17:26 | - | 86,540 |