EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:31:43 | - | 89,120 |
29.10.24 13:31:17 | - | 89,180 |
29.10.24 13:31:15 | - | 89,180 |
29.10.24 13:31:12 | - | 89,200 |
29.10.24 13:30:47 | - | 89,240 |
29.10.24 13:30:38 | - | 89,240 |
29.10.24 13:30:21 | - | 89,260 |
29.10.24 13:30:10 | - | 89,240 |
29.10.24 13:30:09 | - | 89,260 |
29.10.24 13:30:07 | - | 89,240 |
29.10.24 13:30:03 | - | 89,260 |
29.10.24 13:30:02 | - | 89,240 |
29.10.24 13:30:00 | - | 89,260 |
29.10.24 13:29:58 | - | 89,240 |
29.10.24 13:29:55 | - | 89,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:29:43 | - | 89,240 |
29.10.24 13:29:31 | - | 89,260 |
29.10.24 13:29:26 | - | 89,240 |
29.10.24 13:29:18 | - | 89,260 |
29.10.24 13:29:08 | - | 89,240 |
29.10.24 13:29:07 | - | 89,240 |
29.10.24 13:29:04 | - | 89,240 |
29.10.24 13:29:03 | - | 89,260 |
29.10.24 13:28:52 | - | 89,240 |
29.10.24 13:28:51 | - | 89,240 |
29.10.24 13:28:20 | - | 89,240 |
29.10.24 13:27:46 | - | 89,240 |
29.10.24 13:27:25 | - | 89,200 |
29.10.24 13:27:24 | - | 89,200 |
29.10.24 13:27:11 | - | 89,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:27:10 | - | 89,120 |
29.10.24 13:26:55 | - | 89,100 |
29.10.24 13:26:34 | - | 89,120 |
29.10.24 13:26:32 | - | 89,100 |
29.10.24 13:26:13 | - | 89,120 |
29.10.24 13:26:10 | - | 89,100 |
29.10.24 13:26:08 | - | 89,100 |
29.10.24 13:26:02 | - | 89,100 |
29.10.24 13:26:00 | - | 89,120 |
29.10.24 13:25:56 | - | 89,100 |
29.10.24 13:25:52 | - | 89,100 |
29.10.24 13:25:48 | - | 89,120 |
29.10.24 13:25:46 | - | 89,100 |
29.10.24 13:25:45 | - | 89,120 |
29.10.24 13:25:43 | - | 89,100 |