EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:49:45 | - | 85,720 |
27.11.24 12:49:43 | - | 85,740 |
27.11.24 12:49:41 | - | 85,720 |
27.11.24 12:49:38 | - | 85,740 |
27.11.24 12:49:37 | - | 85,720 |
27.11.24 12:49:28 | - | 85,720 |
27.11.24 12:49:24 | - | 85,720 |
27.11.24 12:49:22 | - | 85,720 |
27.11.24 12:49:21 | - | 85,720 |
27.11.24 12:49:17 | - | 85,720 |
27.11.24 12:49:16 | - | 85,740 |
27.11.24 12:49:14 | - | 85,720 |
27.11.24 12:49:12 | - | 85,740 |
27.11.24 12:49:10 | - | 85,720 |
27.11.24 12:49:09 | - | 85,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:48:57 | - | 85,740 |
27.11.24 12:48:16 | - | 85,720 |
27.11.24 12:48:15 | - | 85,740 |
27.11.24 12:48:12 | - | 85,720 |
27.11.24 12:48:11 | - | 85,740 |
27.11.24 12:48:09 | - | 85,720 |
27.11.24 12:48:08 | - | 85,740 |
27.11.24 12:48:06 | - | 85,720 |
27.11.24 12:48:05 | - | 85,720 |
27.11.24 12:47:59 | - | 85,740 |
27.11.24 12:47:58 | - | 85,760 |
27.11.24 12:47:54 | - | 85,740 |
27.11.24 12:47:51 | - | 85,760 |
27.11.24 12:47:50 | - | 85,740 |
27.11.24 12:47:15 | - | 85,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:47:14 | - | 85,720 |
27.11.24 12:46:58 | - | 85,740 |
27.11.24 12:46:56 | - | 85,720 |
27.11.24 12:46:46 | - | 85,740 |
27.11.24 12:46:45 | - | 85,740 |
27.11.24 12:46:25 | - | 85,720 |
27.11.24 12:46:21 | - | 85,700 |
27.11.24 12:46:20 | - | 85,700 |
27.11.24 12:46:19 | - | 85,720 |
27.11.24 12:46:17 | - | 85,700 |
27.11.24 12:46:13 | - | 85,720 |
27.11.24 12:46:04 | - | 85,700 |
27.11.24 12:45:52 | - | 85,720 |
27.11.24 12:45:50 | - | 85,700 |
27.11.24 12:45:49 | - | 85,720 |