EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:43:10 | - | 85,700 |
27.11.24 12:43:08 | - | 85,720 |
27.11.24 12:43:02 | - | 85,700 |
27.11.24 12:43:00 | - | 85,680 |
27.11.24 12:42:53 | - | 85,700 |
27.11.24 12:42:52 | - | 85,680 |
27.11.24 12:42:51 | - | 85,700 |
27.11.24 12:42:46 | - | 85,700 |
27.11.24 12:42:44 | - | 85,700 |
27.11.24 12:42:43 | - | 85,700 |
27.11.24 12:42:23 | - | 85,720 |
27.11.24 12:42:20 | - | 85,700 |
27.11.24 12:42:17 | - | 85,680 |
27.11.24 12:42:16 | - | 85,700 |
27.11.24 12:42:15 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:42:14 | - | 85,700 |
27.11.24 12:42:13 | - | 85,680 |
27.11.24 12:42:09 | - | 85,700 |
27.11.24 12:42:08 | - | 85,680 |
27.11.24 12:42:06 | - | 85,700 |
27.11.24 12:42:03 | - | 85,680 |
27.11.24 12:42:02 | - | 85,700 |
27.11.24 12:41:55 | - | 85,700 |
27.11.24 12:41:54 | - | 85,700 |
27.11.24 12:41:53 | - | 85,720 |
27.11.24 12:41:50 | - | 85,700 |
27.11.24 12:41:49 | - | 85,680 |
27.11.24 12:41:47 | - | 85,700 |
27.11.24 12:41:29 | - | 85,720 |
27.11.24 12:41:28 | - | 85,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:41:24 | - | 85,740 |
27.11.24 12:41:23 | - | 85,720 |
27.11.24 12:40:13 | - | 85,740 |
27.11.24 12:40:12 | - | 85,720 |
27.11.24 12:38:55 | - | 85,740 |
27.11.24 12:38:52 | - | 85,740 |
27.11.24 12:38:42 | - | 85,740 |
27.11.24 12:38:36 | - | 85,740 |
27.11.24 12:38:34 | - | 85,760 |
27.11.24 12:38:31 | - | 85,740 |
27.11.24 12:38:29 | - | 85,740 |
27.11.24 12:38:23 | - | 85,740 |
27.11.24 12:38:20 | - | 85,740 |
27.11.24 12:38:10 | - | 85,740 |
27.11.24 12:38:07 | - | 85,760 |